WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.001908
Presyo
0.052547 WBNB
TVL
$164,006.21
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.19%
24h
-1.93%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
911
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
48.16M
Pinagsama WBNB:
$96.16

MGP/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.001908. Ang presyo ng MGP ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $910.83. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $1,908,991.87. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $164,006.21. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $164,006.21.

Ang kabuuang transaksyon ng MGP/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $910.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000002547, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.001908 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20267:11:42 PMsell$1.9$0.0019080.0025420.052547998.06
0x61b...b764
0xa5...27b8
09/06/20264:44:23 PMsell$88.06$0.0019120.11730.05254946,044.93
0xD55...5a01
0x13...c9ae
09/06/20262:51:25 PMbuy$60.14$0.001910.080690.05256231,487.6
0xeF3...d5F4
0xf2...0782
09/06/20262:24:49 PMbuy$59.96$0.0019050.080570.0525631,471.93
0xeF3...d5F4
0xa8...ee6c
09/06/20261:54:52 PMbuy$49.98$0.0019210.066540.05255726,019.44
0xeF3...d5F4
0x1a...9a5e
09/06/202612:49:24 PMbuy$49.98$0.0019280.066240.05255525,921.83
0xeF3...d5F4
0x44...037c
09/06/202610:27:53 AMbuy$59.94$0.001930.079270.05255331,049.96
0xeF3...d5F4
0x3a...1e26
09/06/20268:39:42 AMsell$145.12$0.0019180.19230.05254275,659.79
0x9a8...7672
0x28...fd40
09/06/20265:39:28 AMbuy$69.88$0.001950.091620.05255635,837.48
0xeF3...d5F4
0x0d...f0a9
09/06/20265:24:24 AMbuy$60.13$0.001950.078720.05255330,826.54
0xeF3...d5F4
0xfe...12a8
09/06/20262:00:46 AMbuy$70.23$0.001960.091410.05255135,831.53
0xeF3...d5F4
0x71...153d
09/06/20261:36:53 AMbuy$70.24$0.0019580.091380.05254835,861.85
0xeF3...d5F4
0xff...814b
09/06/20261:06:43 AMbuy$60.24$0.001960.07820.05254530,723.39
0xeF3...d5F4
0x20...d8cf
09/06/202612:02:10 AMsell$0.02234$0.0019390.000029160.05253111.52
0xAB7...4605
0x9f...81c2
09/05/202611:20:47 PMbuy$49.93$0.0019430.065330.05254225,696.41
0xeF3...d5F4
0x31...7c33
09/05/202611:07:24 PMbuy$4.98$0.0019560.006470.0525392,547.43
0xB50...3217
0x85...03c0
09/05/202610:07:21 PMsell$0.1824$0.0019460.00023680.05252793.73
0x2d6...f66E
0xa6...6164
09/05/202610:07:18 PMbuy$9.83$0.0019560.012760.0525395,027.64
0x752...C39b
0x66...e0b7
09/05/20262:53:47 PMsell$60.16$0.0019460.078140.05252730,911.28
0xeF3...d5F4
0x6c...90dd
09/05/20262:53:47 PMbuy$10.79$0.0019540.014010.0525385,521.49
0x076...0E0A
0xaa...cadb