- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MGP-WBNB LPs
Impormasyon tungkol sa MGP-WBNB pair
- Pinagsama MGP:
- 23.05M
- Pinagsama WBNB:
- $1,110.95
MGP/WBNB price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.2042. Ang presyo ng MGP ay pataas 19.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $1,431,237.84. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $204,248,256.66. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $5,500,494.66. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGP/WBNB ngayon?
Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $5,500,494.66.
Ilang transaksyon ang mayroon sa MGP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGP/WBNB ay 754 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 384 ang mga sales transactions.
Ano ang trading volume sa MGP/WBNB pool sa nakaraang 24 na oras?
Ang MGP/WBNB pool ay may trading volume na $1,431,237.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGP sa WBNB?
Ang exchange rate ng 1 MGP sa WBNB ay 0.0002863, na naitala noong 8:36 AM UTC.
Magkano ang 1 MGP sa dolyar?
Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.2042 ngayon.
MGP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:36:21 AM | sell | $2,703.55 | $0.2042 | 3.78 | 0.0002863 | 13,236.59 | 0x3e...91e2 | |
| 12/18/2024 | 8:36:21 AM | buy | $2,976.18 | $0.2052 | 4.17 | 0.0002877 | 14,498.92 | 0x88...6358 | |
| 12/18/2024 | 8:32:27 AM | buy | $1,396.5 | $0.2052 | 1.95 | 0.0002876 | 6,805.38 | 0x31...ce0e | |
| 12/18/2024 | 8:30:15 AM | sell | $1,178.1 | $0.2041 | 1.65 | 0.0002862 | 5,770 | 0xd3...e7f3 | |
| 12/18/2024 | 8:24:21 AM | sell | $1,020.93 | $0.2041 | 1.43 | 0.0002862 | 5,000 | 0x0a...fe95 | |
| 12/18/2024 | 8:24:09 AM | sell | $3,099.51 | $0.2042 | 4.34 | 0.0002863 | 15,175.34 | 0x55...7740 | |
| 12/18/2024 | 8:19:21 AM | buy | $2,772.99 | $0.2052 | 3.88 | 0.0002877 | 13,510.3 | 0xd9...32d1 | |
| 12/18/2024 | 8:19:21 AM | buy | $2,218.48 | $0.2051 | 3.11 | 0.0002876 | 10,812.46 | 0xd9...32d1 | |
| 12/18/2024 | 8:15:00 AM | sell | $7,734.55 | $0.2042 | 10.84 | 0.0002863 | 37,874 | 0x5d...ff78 | |
| 12/18/2024 | 8:14:24 AM | buy | $7,131.66 | $0.2052 | 10 | 0.0002878 | 34,745.89 | 0xd3...b1b6 | |
| 12/18/2024 | 8:14:12 AM | buy | $1.01 | $0.2051 | 0.001417 | 0.0002876 | 4.92 | 0x7b...3e24 | |
| 12/18/2024 | 8:13:36 AM | buy | $927.11 | $0.2051 | 1.3 | 0.0002876 | 4,519.52 | 0x0b...05ba | |
| 12/18/2024 | 8:12:30 AM | sell | $16.32 | $0.204 | 0.02289 | 0.0002861 | 79.99 | 0x78...dc7f | |
| 12/18/2024 | 8:11:45 AM | buy | $2,390.73 | $0.2048 | 3.35 | 0.0002875 | 11,670.02 | 0xc6...b291 | |
| 12/18/2024 | 8:07:42 AM | sell | $2,035.74 | $0.2035 | 2.86 | 0.0002861 | 10,000 | 0x39...a50f | |
| 12/18/2024 | 8:07:42 AM | sell | $7,246.86 | $0.2037 | 10.18 | 0.0002863 | 35,574.72 | 0xc3...a8ba | |
| 12/18/2024 | 8:06:21 AM | buy | $4,553.43 | $0.2047 | 6.4 | 0.0002878 | 22,236.82 | 0x51...5841 | |
| 12/18/2024 | 8:06:00 AM | buy | $1,413.11 | $0.2045 | 1.98 | 0.0002875 | 6,907.55 | 0x40...a34b | |
| 12/18/2024 | 8:06:00 AM | buy | $3,768.65 | $0.2046 | 5.29 | 0.0002876 | 18,415.12 | 0x40...a34b | |
| 12/18/2024 | 8:06:00 AM | buy | $1,874.43 | $0.2045 | 2.63 | 0.0002874 | 9,164.69 | 0x40...a34b |