WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.002896
Presyo
0.054585 WBNB
TVL
$194,951.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.08%
24h
1.90%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
40.52M
Pinagsama WBNB:
$122.76

MGP/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.002896. Ang presyo ng MGP ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,329.63. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $2,896,976.61. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $194,951.76. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $194,951.76.

Ang kabuuang transaksyon ng MGP/WBNB ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $1,329.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000004585, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.002896 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20266:04:03 PMbuy$5.01$0.0028960.0079380.0545851,731.24
0x102...6890
0xbb...cfcf
02/14/20264:37:32 PMbuy$17.72$0.0028930.028070.0545846,124.36
0xD87...94A5
0x48...08bf
02/14/20262:53:58 PMsell$5.89$0.0028990.0092770.0545612,033.99
0x7Df...93C0
0xbd...3891
02/14/20261:30:15 PMbuy$2.22$0.0028750.0035450.054584773.4
0xF73...4E14
0xdd...1920
02/14/202612:00:06 PMsell$2.48$0.002890.0039170.054561858.97
0x7AF...195b
0x2e...5265
02/14/202611:21:54 AMsell$4.63$0.0028870.007320.0545611,604.91
0xAF6...dA59
0xdd...7bf4
02/14/202610:57:50 AMsell$164.51$0.0028650.26220.05456757,417.52
0x5a2...E19c
0x59...dd45
02/14/20269:47:18 AMsell$3.34$0.0028730.0053160.0545731,162.39
0x862...8066
0x13...1b11
02/14/20269:47:15 AMbuy$165.62$0.0028840.26350.0545957,417.52
0xF82...8D3B
0xee...3330
02/14/20269:45:43 AMsell$2.3$0.0028660.0036720.054561804.96
0x7AF...195b
0xe6...137c
02/14/20268:59:25 AMsell$2.6$0.0028610.0041490.054562909.57
0x7AF...195b
0xbc...71b2
02/14/20268:38:30 AMsell$4.41$0.0028540.0070630.0545621,548.2
0xC3f...FD1d
0xaf...860f
02/14/20267:27:54 AMbuy$18.68$0.0028450.030090.0545836,564.88
0xCc3...8741
0x43...a3bb
02/14/20267:27:55 AMbuy$11.09$0.0028460.017860.0545853,896.91
0xCc3...8741
0xdf...2fe8
02/14/20266:08:11 AMbuy$4.28$0.0028230.0069470.0545831,515.97
0x5b2...c477
0x94...a81c
02/14/20265:37:11 AMsell$64.07$0.0028180.10370.05456222,730.27
0x154...1072
0x02...2c84
02/14/20263:47:33 AMbuy$1.62$0.002840.0026320.054587573.8
0xCc3...8741
0x73...7213
02/14/20263:26:32 AMbuy$58.06$0.0028450.093560.05458520,403.97
0x32f...bD87
0x6e...4f81
02/14/20262:06:58 AMsell$0.2198$0.0028540.00035130.0545677.03
0xB5C...4ec8
0xea...2735
02/14/20262:06:58 AMsell$5.05$0.0028540.008080.054561,771.75
0xCc3...8741
0x80...e434