WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.02392
Presyo
0.00002127 WBNB
TVL
$992,750.61
MKT CAP
$23.9M
5m
0%
1h
0%
4h
-1.75%
24h
-3.67%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
30.1M
Pinagsama WBNB:
$242.38

MGP/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.02392. Ang presyo ng MGP ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,428.37. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $23,928,297.55. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $992,750.62. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $992,750.62.

Ang kabuuang transaksyon ng MGP/WBNB ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $6,428.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00002127, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.02392 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20255:54:21 AMsell$279.96$0.023920.24890.0000212711,700
0xaaC...17bc
0xf1...f75f
10/28/20255:43:08 AMbuy$13.55$0.02410.012030.00002139562.27
0xe27...bf4B
0xf3...5197
10/28/20255:37:13 AMbuy$13.1$0.024140.011610.00002139542.76
0x54A...5385
0x9c...bb5b
10/28/20255:15:54 AMsell$455.4$0.024220.40040.000021318,798.44
0x154...1072
0x20...52c6
10/28/20255:15:11 AMsell$139.62$0.024240.12270.000021325,757.88
0x758...CBEd
0x3f...50a0
10/28/20253:33:17 AMsell$105.75$0.024290.092870.000021334,353.16
0xD9c...fF0C
0xe1...5ce5
10/28/20253:29:39 AMsell$720.91$0.024320.63310.0000213629,634.95
0x0B2...CA51
0x6b...8c31
10/28/20252:50:03 AMbuy$10.46$0.024350.0092390.00002149429.8
0x717...5A92
0xa2...4845
10/28/202512:14:29 AMbuy$9.32$0.02440.0082140.00002149382.13
0x4d6...6058
0x4c...3a66
10/28/202512:12:26 AMbuy$14.83$0.02440.013060.00002149607.88
0xaCf...2441
0xdc...3ab9
10/27/202511:19:58 PMsell$9.26$0.024350.0081350.00002138380.39
0xB5E...b567
0x42...a86d
10/27/202511:19:36 PMsell$5.01$0.024350.0044050.00002138205.98
0x4Be...B101
0x67...4c08
10/27/202511:02:00 PMbuy$15.08$0.024370.01330.00002149619.09
0x9E5...9069
0x26...06ec
10/27/20259:30:52 PMbuy$11.23$0.024410.0098910.00002149460.2
0x2E7...1440
0x36...1060
10/27/20257:50:40 PMsell$0.68$0.024420.00059550.0000213827.84
0xb73...9886
0x26...53b6
10/27/20256:25:02 PMsell$80.54$0.024520.070230.000021383,283.81
0x99B...59Ac
0x13...3e64
10/27/20255:02:07 PMbuy$107.02$0.024580.093570.000021494,353.16
0x32a...1f90
0x18...a2a4
10/27/20254:45:42 PMbuy$718.51$0.024580.62730.0000214629,225.39
0xAab...8888
0x40...8d78
10/27/20253:47:54 PMsell$0.5214$0.024390.00045590.0000213321.37
0xb73...9886
0xe2...7001
10/27/20252:49:46 PMbuy$19.93$0.024390.017510.00002143817.02
0x9CB...38D9
0xf0...011d