WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.001577
Presyo
0.05211 WBNB
TVL
$147,545.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.37%
24h
-0.38%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
530
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
51.09M
Pinagsama WBNB:
$89.58

MGP/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.001577. Ang presyo ng MGP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $529.61. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $1,577,413.84. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $147,545.15. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $147,545.15.

Ang kabuuang transaksyon ng MGP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $529.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00000211, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.001577 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202610:12:02 AMsell$60.3$0.0015770.080680.0521138,230.05
0xeF3...d5F4
0x91...5c64
10/23/20267:45:04 AMbuy$9.31$0.0015830.012480.0521225,881.54
0x600...7196
0x7f...28e8
10/23/20267:45:04 AMsell$70.42$0.0015770.09440.05211444,644.79
0xeF3...d5F4
0xe6...2d30
10/23/20265:37:20 AMsell$60.19$0.0015720.081160.05211938,293.9
0xeF3...d5F4
0x0b...15ba
10/23/20265:37:20 AMbuy$8.3$0.0015780.01120.0521275,264.75
0x437...b413
0xcc...c368
10/23/20264:45:46 AMsell$60.24$0.0015710.081440.05212438,331.31
0xeF3...d5F4
0xb2...22dc
10/22/20268:38:40 PMbuy$2.32$0.001560.0031880.0521371,491.6
0xb3F...79de
0x65...900a
10/22/20266:46:03 PMbuy$25.9$0.0015580.035510.05213616,620.61
0x999...0515
0x42...781b
10/22/20266:46:03 PMsell$166.43$0.0015550.22810.052132107,007.63
0x3cf...3562
0xc3...6343
10/22/20265:01:56 PMsell$60.2$0.001560.082640.05214238,580.16
0xeF3...d5F4
0x34...545c
10/22/20262:52:39 PMbuy$5.95$0.0015830.0080970.0521543,757.73
0x1FC...9748
0xca...d654
10/22/20269:00:00 AMbuy$5.05$0.0015780.0068960.0521543,201.64
0x844...6c1B
0x7c...56ff
10/22/20269:00:01 AMbuy$4.93$0.0015790.0067340.0521543,125.67
0xfDa...e0F9
0x4b...7d9a
10/22/20268:55:15 AMsell$60.27$0.0015730.082170.05214538,303.05
0xeF3...d5F4
0xee...552d
10/22/20268:26:17 AMbuy$3.33$0.0015850.0045410.0521572,104.52
0xb3F...79de
0xae...5a91
10/22/20262:18:47 AMbuy$4.9$0.0015990.0066120.0521573,065.28
0x7d3...65f2
0xca...41ac
10/22/20261:59:16 AMsell$80.18$0.0015990.10760.05214850,120.36
0xeF3...d5F4
0x58...7f1a
10/21/20268:06:32 PMsell$41.73$0.001610.055730.0521525,918.5
0xF7E...bc82
0x82...2363
10/21/20267:22:20 PMsell$51.38$0.0016160.068660.05215931,791.93
0x852...E615
0x40...f147
10/21/20267:22:20 PMsell$205.06$0.0016120.2740.052154127,167.72
0x852...E615
0x40...f147