WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.002041
Presyo
0.053364 WBNB
TVL
$155,416.93
MKT CAP
$2M
5m
0%
1h
0%
4h
0.91%
24h
2.02%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
44.17M
Pinagsama WBNB:
$107.56

MGP/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.002041. Ang presyo ng MGP ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,414.03. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $2,041,287.17. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $155,416.93. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $155,416.93.

Ang kabuuang transaksyon ng MGP/WBNB ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $3,414.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000003364, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.002041 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20268:45:27 PMbuy$21.65$0.0020410.035680.05336410,607.04
0x4AE...F3Da
0x05...12e3
06/08/20267:22:16 PMsell$6.54$0.0020340.010770.0533473,217.61
0x6D1...c892
0xde...803b
06/08/20266:05:38 PMsell$4.04$0.002040.0066440.0533471,984.83
0xF63...8e66
0x9f...37a4
06/08/20265:58:49 PMsell$73.84$0.0020350.12150.05334936,275.6
0x343...0bFA
0x3a...0ddc
06/08/20265:18:09 PMsell$15.37$0.0020220.025470.0533527,600.82
0xeCf...8dFF
0x66...9645
06/08/20264:38:58 PMbuy$15.48$0.0020370.02560.0533687,600.82
0x72A...fCaA
0x4c...7639
06/08/20264:16:32 PMsell$4.04$0.0020310.0066640.0533511,988.42
0xF73...4E14
0xc6...56bc
06/08/20262:07:32 PMsell$4.1$0.0020140.0068270.0533522,036.79
0x032...1A9e
0x75...5504
06/08/20261:26:12 PMbuy$99.98$0.0020210.16650.05336649,469.09
0x343...0bFA
0x7c...2b35
06/08/20261:17:58 PMsell$0.2906$0.0020120.00048340.053346144.44
0x929...e4a3
0xc8...ec48
06/08/20261:11:06 PMsell$49.3$0.0020150.081890.05334824,459.34
0x9f9...B29C
0xb1...f378
06/08/202612:58:44 PMsell$22.81$0.002020.037820.0533511,290.06
0xc41...106d
0xf5...42e7
06/08/202612:55:30 PMsell$3.89$0.0020150.0064690.053351,930.71
0x523...492F
0xf6...ba42
06/08/202611:30:10 AMbuy$22.86$0.0020250.038010.05336711,290.06
0xC9C...ecd0
0x0b...40e4
06/08/202611:17:11 AMbuy$94$0.0020160.15670.05336346,605.06
0x343...0bFA
0x14...7235
06/08/202610:27:59 AMbuy$17.86$0.0020060.029910.053368,901.26
0xa75...7BD8
0x72...5cc1
06/08/20269:08:50 AMbuy$0.00007174$0.002010.0611990.053360.03568
0x50e...E16B
0x2b...cea6
06/08/20269:03:02 AMsell$7.79$0.0019940.013070.0533433,910.24
0xc6F...709a
0x8c...23cd
06/08/20268:36:30 AMbuy$3.13$0.0020.0052650.053361,566.94
0x4a2...3bf0
0x50...4a26
06/08/20268:36:30 AMbuy$23.35$0.0019990.039240.05335911,680.88
0xa47...96C0
0x4e...a9be