WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.08671
Presyo
0.0001387 WBNB
TVL
$2.7M
MKT CAP
$86.7M
5m
0%
1h
0%
4h
0.22%
24h
2.58%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
19K
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
25.65M
Pinagsama WBNB:
$759.12

MGP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.08671. Ang presyo ng MGP ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $19,368.65. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $86,713,788.52. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $2,698,629.33. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $2,698,629.33.

Ang kabuuang transaksyon ng MGP/WBNB ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $19,368.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.0001387, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.08671 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20249:35:00 PMbuy$1,724.06$0.086712.750.000138719,882.19
0x22b...7F5e
0x57...08a1
11/16/20248:27:12 PMsell$10.45$0.086460.016670.0001378120.88
0x9C0...d892
0xa3...75b1
11/16/20248:01:06 PMbuy$71.02$0.086930.11320.0001385816.94
0xdf7...cd59
0xe3...ec53
11/16/20247:51:03 PMsell$10.39$0.086350.016590.0001378120.38
0x400...bC51
0x13...4f74
11/16/20247:18:48 PMbuy$19.34$0.086940.030840.0001385222.54
0xaD6...dEC8
0xda...002f
11/16/20246:43:06 PMbuy$200.74$0.086920.320.00013852,309.49
0x7A2...EA0b
0x7a...bc62
11/16/20246:41:06 PMbuy$995.45$0.086851.580.000138411,461.49
0xaD6...dEC8
0xd5...902e
11/16/20245:39:39 PMbuy$2.25$0.086520.0036040.000138326.05
0x68f...82bD
0xc8...fe53
11/16/20245:37:18 PMbuy$1.7$0.086520.0027180.000138319.65
0x68f...82bD
0x0e...754a
11/16/20244:13:36 PMbuy$17.91$0.085880.028860.0001383208.6
0x32E...f648
0x0a...b78a
11/16/20243:54:30 PMsell$1,723.64$0.085462.770.000137820,166.8
0xb73...9886
0x34...4905
11/16/20243:51:06 PMbuy$27.72$0.085980.044710.0001386322.47
0x387...0bB1
0xac...a678
11/16/20241:15:54 PMbuy$788.13$0.086811.250.00013859,078.2
0x343...0bFA
0xed...e352
11/16/20241:13:39 PMsell$3,778.69$0.086476.030.000138143,696.85
0x11E...6E1b
0x2d...52c8
11/16/20241:07:39 PMsell$10.8$0.086680.017260.0001385124.67
0x32E...f648
0xd2...dcaa
11/16/202412:56:45 PMsell$10.04$0.086590.016060.0001385115.98
0x891...0ADa
0xfb...ed71
11/16/202412:56:30 PMbuy$1,349.19$0.086952.150.00013915,516
0xaD6...dEC8
0x73...21d9
11/16/202412:56:30 PMbuy$269.4$0.086860.43090.00013893,101.41
0xaD6...dEC8
0x73...21d9
11/16/202412:29:51 PMsell$79.22$0.086680.12630.0001382914.02
0x53e...42F5
0x11...7630
11/16/202412:22:39 PMsell$5.57$0.086620.0088940.000138264.34
0x000...f95e
0x35...0c43