WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.06746
Presyo
0.0001149 WBNB
TVL
$2.23M
MKT CAP
$67.5M
5m
0%
1h
-0.07%
4h
0.01%
24h
-3.88%
Ibahagi
TXNS
116
Mga Bumili
47
Mga Nagbenta
69
Dami
134K
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
27.07M
Pinagsama WBNB:
$688.04

MGP/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.06746. Ang presyo ng MGP ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $133,536.02. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $67,468,799.96. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $2,230,206.45. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $2,230,206.45.

Ang kabuuang transaksyon ng MGP/WBNB ay 116 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 69 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $133,536.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.0001149, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.06746 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202412:14:35 AMbuy$11.92$0.067460.020320.0001149176.75
0x2Bf...c69b
0x44...a569
09/26/202412:09:44 AMbuy$176.15$0.067510.30.00011492,609.26
0x901...4cef
0x45...1772
09/25/202410:41:17 PMbuy$29.15$0.067370.049740.0001149432.73
0xF70...6FBe
0xe4...75d1
09/25/202410:28:14 PMsell$23.03$0.067160.039230.0001143343
0x1F5...6992
0xcf...5afb
09/25/20249:40:58 PMsell$4.06$0.067450.0068850.000114360.19
0x4D0...424C
0x94...a877
09/25/20249:26:14 PMsell$0.2144$0.067410.00036370.00011433.18
0x165...74b9
0x3c...6b8a
09/25/20249:18:13 PMbuy$1.01$0.067720.0017240.000114915
0xD63...cc73
0x81...fdc2
09/25/20248:52:40 PMbuy$1,100.42$0.067671.860.000114816,260.98
0xFd3...d448
0x47...13d1
09/25/20248:19:06 PMbuy$12.81$0.067520.021780.0001147189.83
0x5F0...4b02
0x6c...35f0
09/25/20248:17:03 PMbuy$177.31$0.067450.30150.00011472,628.57
0x336...d6d9
0x95...89cf
09/25/20248:01:27 PMbuy$496.81$0.067410.8450.00011467,370
0x336...d6d9
0x5d...b9a0
09/25/20248:01:30 PMbuy$0.01692$0.067430.000028790.00011470.2509
0x000...41f6
0x63...241e
09/25/20247:45:41 PMsell$13.41$0.067070.02280.000114200
0xaA3...72CA
0xde...f588
09/25/20247:45:41 PMbuy$0.06052$0.067410.00010290.00011460.8978
0x000...f95e
0x05...4882
09/25/20246:03:41 PMsell$80.01$0.067070.1360.0001141,192.97
0x9B1...f5c4
0x37...596e
09/25/20245:52:47 PMsell$23$0.067080.039120.000114343
0x43c...D55c
0xbf...89ab
09/25/20245:44:26 PMbuy$674.54$0.067451.140.000114510,000
0x189...1Bb0
0x1a...7fdb
09/25/20244:26:43 PMbuy$104.17$0.06810.17510.00011441,529.67
0x125...CB28
0x05...b878
09/25/20244:21:25 PMbuy$596.77$0.0680510.00011448,768.38
0x79e...Bc15
0xd6...48c3
09/25/20244:16:01 PMbuy$249.54$0.067920.420.00011433,673.57
0xc6c...9c96
0xfc...2eea