WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.05625
Presyo
0.00008705 WBNB
TVL
$1.79M
MKT CAP
$56.3M
5m
0%
1h
-0.03%
4h
0.49%
24h
0.93%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
26.01M
Pinagsama WBNB:
$502.77

MGP/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.05625. Ang presyo ng MGP ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,025.47. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $56,251,379.64. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $1,787,861.10. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $1,787,861.10.

Ang kabuuang transaksyon ng MGP/WBNB ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $4,025.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00008705, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.05625 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:48:17 AMbuy$19.1$0.056250.029570.00008705339.7
0xE36...aE29
0x91...c743
02/22/20258:14:59 AMbuy$24.68$0.056260.038180.00008704438.7
0x820...2ED8
0x9a...94e3
02/22/20257:09:32 AMsell$18.98$0.056030.029340.0000866338.79
0xd6B...1c41
0x20...3b48
02/22/20255:39:47 AMsell$266.17$0.056260.41010.000086684,731.04
0xb30...c5BC
0x42...e760
02/22/20255:33:11 AMsell$266.26$0.056240.4110.000086834,734.01
0x38B...B347
0xe7...5813
02/22/20255:31:05 AMsell$8.94$0.056290.013810.00008691158.92
0xFFF...4E7C
0x2c...6da6
02/22/20255:26:56 AMsell$40.09$0.056270.061940.00008692712.57
0x5B6...cDE7
0x51...2ecb
02/22/20255:21:38 AMsell$3.29$0.056150.0051010.0000869358.68
0x00e...52F8
0xea...5168
02/22/20255:21:35 AMsell$23.45$0.056150.036310.00008694417.65
0x97c...3b26
0x74...272e
02/22/20255:09:05 AMsell$11.39$0.056090.017660.00008695203.2
0x888...21Fc
0x7d...7b4f
02/22/20255:00:38 AMsell$28.65$0.056060.044440.00008696511.11
0x387...0bB1
0x6b...3113
02/22/20254:53:05 AMsell$18.59$0.055970.028890.00008697332.25
0xa04...940F
0x70...41f0
02/22/20254:48:53 AMsell$6.94$0.055970.010790.00008698124.12
0x666...D3d8
0xdc...50a5
02/22/20254:39:35 AMsell$19.63$0.055860.030570.00008699351.45
0x387...0bB1
0xf5...66b5
02/22/20253:16:59 AMsell$316.96$0.055760.49490.000087085,683.72
0xf17...d7e3
0x6a...3660
02/22/20252:56:53 AMsell$45.33$0.055880.070720.00008718811.13
0x5B6...cDE7
0xbf...58db
02/22/20252:56:23 AMsell$26.69$0.055890.041640.0000872477.53
0xCc2...F965
0x9d...d599
02/22/20252:56:14 AMsell$871.92$0.056061.360.0000874515,553.39
0x834...60ca
0xc0...f932
02/22/20252:56:14 AMbuy$871.73$0.056041.360.0000874415,553.39
0x834...60ca
0x9b...913f
02/22/20252:56:14 AMbuy$817.95$0.056351.270.0000879114,515.29
0x484...4DBe
0xbf...9f80