WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.002727
Presyo
0.054249 WBNB
TVL
$189,254.59
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.17%
24h
0.60%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
770
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
41.61M
Pinagsama WBNB:
$118.01

MGP/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.002727. Ang presyo ng MGP ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $769.73. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $2,727,471.70. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $189,254.60. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $189,254.60.

Ang kabuuang transaksyon ng MGP/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $769.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000004249, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.002727 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20266:19:16 PMbuy$4.3$0.0027270.0067090.0542491,579.15
0x5b2...c477
0x29...c6f3
03/10/20265:31:47 PMbuy$29.71$0.0027470.045930.05424610,816.02
0x27E...CB4c
0x13...4e36
03/10/20263:17:31 PMsell$89.83$0.0027430.13840.05422932,744.35
0xDCd...31fA
0x13...1928
03/10/20262:57:02 PMsell$4.36$0.0027570.0067080.0542361,583.54
0xAF6...dA59
0xca...7399
03/10/20262:40:19 PMsell$136.59$0.0027320.2120.05424149,994.99
0x7d2...f663
0x14...3b1e
03/10/20261:38:02 PMsell$23.76$0.0027290.036970.0542468,707.11
0x7d2...f663
0x80...ce96
03/10/20261:02:26 PMsell$27.51$0.0027480.042530.05424810,011.85
0x1d3...5AcF
0x56...1dc3
03/10/202611:06:25 AMbuy$90.44$0.0027620.13970.05426732,744.35
0x440...9d0c
0x39...59dd
03/10/20269:29:04 AMsell$0.04882$0.0027430.000075490.05424317.79
0x36d...ecd2
0xc1...a08c
03/10/20269:29:01 AMsell$1.67$0.0027430.0025830.054243608.91
0x4Dc...C6C5
0x2a...cf0c
03/10/20269:25:04 AMsell$4.21$0.0027470.0065050.0542431,532.96
0x862...8066
0x3d...1e36
03/10/20269:24:54 AMbuy$149.88$0.0027550.23160.05425954,393.81
0xf5f...beA1
0x19...ddf0
03/10/20268:29:54 AMsell$1.73$0.0027240.0027010.05423638.6
0xC3f...FD1d
0x4a...6236
03/10/20267:21:38 AMsell$37.68$0.002730.058420.05423313,800.91
0x924...b97d
0x4a...d9c0
03/10/20265:09:33 AMsell$1.45$0.0027320.0022530.054236532.05
0xC3f...FD1d
0xce...af32
03/10/20265:09:33 AMsell$1.1$0.0027320.0017120.054236404.3
0xB5C...1436
0x8c...e5eb
03/10/20263:52:35 AMbuy$17.23$0.0027230.026930.0542566,327.73
0xCc3...8741
0x79...fda0
03/10/20263:52:35 AMbuy$1.81$0.0027240.0028370.054257666.55
0xCc3...8741
0x11...e529
03/10/20262:44:39 AMsell$1.66$0.0027290.0025790.054233609.19
0x7B9...df7e
0xdd...0808
03/10/20262:39:52 AMsell$3.03$0.0027260.0047120.0542341,112.88
0xC3f...FD1d
0x25...ba01