WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.0506
Presyo
0.000077 WBNB
TVL
$1.6M
MKT CAP
$50.6M
5m
0%
1h
0.29%
4h
0.24%
24h
1.32%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
26.03M
Pinagsama WBNB:
$427.59

MGP/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MGP token sa DEX PancakeSwap V3 ay $0.0506. Ang presyo ng MGP ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,888.32. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $50,607,944.93. Ang kontrata ng liquidity pool ay 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 na may kabuuang halaga na naka-lock (TVL) na $1,598,252.54. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166 ay $1,598,252.54.

Ang kabuuang transaksyon ng MGP/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $4,888.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.000077, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0506 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:54:00 PMbuy$103.87$0.05060.1580.0000772,052.56
0xf1A...877e
0xd6...0bd9
07/02/20251:53:33 PMbuy$5.25$0.050590.007990.00007699103.78
0xBB1...b2fB
0x87...339d
07/02/20251:52:33 PMsell$1,553.11$0.050462.360.0000767830,776.91
0x177...D9C7
0xbe...6a7e
07/02/20251:52:30 PMsell$1.87$0.050580.0028470.0000769636.99
0x11b...e9Ed
0xc5...6c24
07/02/20251:52:27 PMsell$0.3143$0.050580.00047820.000076966.21
0xC68...1c38
0x74...d85f
07/02/20251:52:03 PMbuy$1,478.66$0.050722.250.0000771829,150.21
0x177...D9C7
0x07...6e3b
07/02/20251:52:03 PMsell$16.14$0.050580.024560.00007696319.16
0xcb3...7b1D
0xdb...2941
07/02/202512:48:45 PMsell$3.13$0.050370.0047620.0000766362.15
0x01e...DBE8
0xb2...dd22
07/02/202512:45:45 PMsell$1.06$0.050370.0016240.0000766321.2
0x62a...4069
0xb1...cd95
07/02/202512:45:31 PMbuy$50.11$0.050610.076240.00007701990.03
0xF3e...7030
0xb9...0614
07/02/202512:45:31 PMbuy$451.04$0.050580.68610.000076958,917.02
0xF3e...7030
0xb9...0614
07/02/202512:28:25 PMbuy$140.68$0.050560.21390.000076882,782.42
0xB4e...05c5
0x02...3197
07/02/202512:25:57 PMsell$21.58$0.05030.032820.00007648429.08
0x74B...5925
0x8d...c3ea
07/02/202511:34:51 AMbuy$294.98$0.050570.44820.000076845,832.83
0xF59...6a7e
0xb6...b14a
07/02/202511:24:40 AMbuy$74.91$0.050540.11380.000076791,482.11
0x4cF...5bd2
0x9b...d67f
07/02/202510:54:02 AMbuy$202.09$0.050520.3070.000076764,000
0xAB4...8cDD
0xf8...0098
07/02/202510:53:45 AMbuy$41.99$0.05050.06380.00007673831.41
0x363...9D4a
0xb0...d0de
07/02/202510:16:28 AMbuy$408.46$0.050480.62040.000076688,090.78
0x1F6...9ab2
0x54...3b6e
07/02/20259:21:14 AMbuy$4.35$0.050450.0066210.0000766386.39
0x523...492F
0x61...f1df
07/02/20259:21:07 AMsell$4.51$0.05020.0068610.0000762589.98
0x8f1...e824
0xa8...3e15