WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGO-WBNB pair

Presyo USD
$0.02238
Presyo
0.00003443 WBNB
TVL
$892,854.1
MKT CAP
$1M
5m
0%
1h
0.07%
4h
1.32%
24h
4.34%
Ibahagi
TXNS
30K
Mga Bumili
15K
Mga Nagbenta
15K
Dami
9M
Telegram price alerts
Pares:
0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8
MGO:
0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGO:
29.12M
Pinagsama WBNB:
$370.74

MGO/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng MGO token sa DEX PancakeSwap V3 ay $0.02238. Ang presyo ng MGO ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29602 trades na may dami ng kalakalan na $9,119,999.79. Ang kontrata ng MGO token ay 0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1 na may market cap na $1,031,451.80. Ang kontrata ng liquidity pool ay 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8 na may kabuuang halaga na naka-lock (TVL) na $892,854.11. Ang MGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGO/WBNB na may kontrata na address 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8 ay $892,854.11.

Ang kabuuang transaksyon ng MGO/WBNB ay 29602 sa nakaraang 24 na oras, kung saan 14820 ang mga buy transactions, at 14782 ang mga sales transactions.

Ang MGO/WBNB pool ay may trading volume na $9,119,999.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGO sa WBNB ay 0.00003443, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MGO sa USD ay $0.02238 ngayon.

MGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202611:55:07 AMsell$111.92$0.022380.17210.000034435,000
0x5D0...bcc7
0x59...575d
03/04/202611:51:12 AMsell$111.87$0.022370.17220.000034445,000
0x5D0...bcc7
0xcf...257f
03/04/202611:37:06 AMbuy$21.34$0.022330.032940.00003446955.93
0xCc3...8741
0x1a...0fbf
03/04/202611:37:05 AMbuy$21.34$0.022320.032940.00003445955.93
0xCc3...8741
0x8d...233e
03/04/202611:37:04 AMbuy$21.34$0.022320.032930.00003445955.93
0xCc3...8741
0x68...9b5f
03/04/202611:37:02 AMbuy$21.34$0.022320.032930.00003444955.93
0xCc3...8741
0x93...80f9
03/04/202611:37:03 AMbuy$21.34$0.022320.032930.00003445955.93
0xCc3...8741
0x96...bb41
03/04/202611:37:01 AMbuy$21.33$0.022310.032920.00003444955.93
0xCc3...8741
0x8c...7883
03/04/202611:37:01 AMbuy$21.33$0.022320.032920.00003444955.93
0xCc3...8741
0x7a...280b
03/04/202611:36:24 AMbuy$21.35$0.022330.032920.00003444955.93
0xCc3...8741
0xce...7bb2
03/04/202611:36:22 AMbuy$21.34$0.022330.032910.00003443955.93
0xCc3...8741
0x07...a099
03/04/202611:36:23 AMbuy$21.34$0.022330.032910.00003443955.93
0xCc3...8741
0xe3...80e7
03/04/202611:36:20 AMbuy$21.33$0.022320.032910.00003443955.93
0xCc3...8741
0x2d...978f
03/04/202611:36:12 AMbuy$21.34$0.022320.03290.00003442955.93
0xCc3...8741
0xfb...11ef
03/04/202611:36:13 AMbuy$21.34$0.022330.032910.00003442955.93
0xCc3...8741
0x08...0d7f
03/04/202611:34:36 AMbuy$21.34$0.022320.03290.00003442955.93
0xCc3...8741
0xb7...0f5e
03/04/202611:34:33 AMbuy$21.33$0.022320.032890.00003441955.93
0xCc3...8741
0x52...40b2
03/04/202611:34:35 AMbuy$21.34$0.022320.03290.00003441955.93
0xCc3...8741
0x27...c739
03/04/202611:34:32 AMbuy$21.33$0.022320.032890.00003441955.93
0xCc3...8741
0xbe...e3f0
03/04/202611:34:32 AMbuy$21.33$0.022310.032890.0000344955.93
0xCc3...8741
0x7a...29cf