WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGO-WBNB pair

Presyo USD
$0.01627
Presyo
0.00002527 WBNB
TVL
$437,426.05
MKT CAP
$2.4M
5m
0.20%
1h
-4.80%
4h
-6.59%
24h
-21.22%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8
MGO:
0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGO:
15.73M
Pinagsama WBNB:
$281.86

MGO/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng MGO token sa DEX PancakeSwap V3 ay $0.01627. Ang presyo ng MGO ay pababa -21.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8840 trades na may dami ng kalakalan na $1,924,746.39. Ang kontrata ng MGO token ay 0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1 na may market cap na $2,375,523.78. Ang kontrata ng liquidity pool ay 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8 na may kabuuang halaga na naka-lock (TVL) na $437,426.05. Ang MGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGO/WBNB na may kontrata na address 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8 ay $437,426.05.

Ang kabuuang transaksyon ng MGO/WBNB ay 8840 sa nakaraang 24 na oras, kung saan 4041 ang mga buy transactions, at 4799 ang mga sales transactions.

Ang MGO/WBNB pool ay may trading volume na $1,924,746.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGO sa WBNB ay 0.00002527, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MGO sa USD ay $0.01627 ngayon.

MGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20255:13:27 PMbuy$2.92$0.016270.0045440.00002527179.84
0x99a...CECd
0x1b...072b
06/25/20255:12:42 PMsell$47.3$0.016270.073460.000025262,907.12
0x7bF...54A8
0xda...38a5
06/25/20255:12:33 PMbuy$47.31$0.016270.073470.000025272,907.12
0xd01...adA9
0x99...4b78
06/25/20255:12:03 PMsell$48.18$0.016270.074830.000025262,961.42
0x0aB...dE9c
0x85...4980
06/25/20255:11:51 PMbuy$48.19$0.016270.074840.000025272,961.42
0xaf8...A7d3
0x19...3376
06/25/20255:11:36 PMsell$49.09$0.016270.076230.000025263,016.78
0xd2B...fB23
0x96...749c
06/25/20255:11:22 PMbuy$49.1$0.016270.076240.000025273,016.78
0xFCd...7BD3
0x11...21c6
06/25/20255:11:00 PMbuy$246.6$0.016260.38290.0000252515,165.71
0xCf7...30c7
0xa6...1b41
06/25/20255:10:51 PMsell$3.75$0.016240.0058320.00002522231.18
0x640...2b64
0x68...f289
06/25/20255:10:33 PMbuy$3.75$0.016240.0058330.00002523231.18
0x275...dc65
0x3b...d404
06/25/20255:09:40 PMsell$16.84$0.016240.026160.000025221,036.92
0x70f...0045
0x67...bea0
06/25/20255:09:33 PMsell$16.84$0.016240.026160.000025231,036.92
0x70f...C200
0xdb...565e
06/25/20255:09:16 PMsell$16.85$0.016240.026160.000025231,037.05
0xabc...CC83
0x9e...ae16
06/25/20255:09:09 PMbuy$16.85$0.016250.026160.000025231,036.79
0x244...1c9E
0xff...ba47
06/25/20255:09:06 PMsell$15.55$0.016240.024160.00002523957.57
0x844...B462
0x6e...829a
06/25/20255:09:03 PMbuy$16.85$0.016250.026160.000025231,036.89
0x054...2A78
0xa7...cfb0
06/25/20255:08:57 PMbuy$16.85$0.016250.026170.000025231,037.2
0xAa4...b944
0x92...a64c
06/25/20255:08:48 PMbuy$15.55$0.016240.024160.00002523957.57
0xA25...631b
0xf5...e388
06/25/20255:08:13 PMbuy$41.01$0.016240.06370.000025222,525.19
0xe90...850e
0xcb...64ca
06/25/20255:08:04 PMsell$13.71$0.016230.02130.00002521844.81
0x986...b526
0xff...61de