WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WBNB pair

Presyo USD
$0.2448
Presyo
0.0002745 WBNB
TVL
$4.7M
MKT CAP
$244.8M
5m
0.04%
1h
0.01%
4h
0.28%
24h
0.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
869
Dami
2M
Telegram price alerts
Pares:
0x0Bc541b048f0C3C9E68012f66075408b203898FB
MET:
0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MET:
9.59M
Pinagsama WBNB:
$2,633.53

MET/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap V3 ay $0.2448. Ang presyo ng MET ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1945 trades na may dami ng kalakalan na $1,968,907.09. Ang kontrata ng MET token ay 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 na may market cap na $244,805,041.70. Ang kontrata ng liquidity pool ay 0x0Bc541b048f0C3C9E68012f66075408b203898FB na may kabuuang halaga na naka-lock (TVL) na $4,697,437.06. Ang MET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WBNB na may kontrata na address 0x0Bc541b048f0C3C9E68012f66075408b203898FB ay $4,697,437.06.

Ang kabuuang transaksyon ng MET/WBNB ay 1945 sa nakaraang 24 na oras, kung saan 1076 ang mga buy transactions, at 869 ang mga sales transactions.

Ang MET/WBNB pool ay may trading volume na $1,968,907.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WBNB ay 0.0002745, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2448 ngayon.

MET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20252:02:49 AMbuy$25.01$0.24480.028050.0002745102.19
0xBE3...9e42
0xfa...1f4a
09/11/20252:02:45 AMbuy$175.13$0.24470.19630.0002744715.45
0xBE3...9e42
0x00...413e
09/11/20252:01:57 AMbuy$55.03$0.24470.061710.0002744224.85
0xBE3...9e42
0xcf...7617
09/11/20252:01:41 AMbuy$35.02$0.24470.039270.0002744143.09
0xBE3...9e42
0x23...b469
09/11/20252:01:34 AMbuy$175.11$0.24470.19630.0002744715.53
0xBE3...9e42
0x3f...f9e9
09/11/20251:59:42 AMsell$61.28$0.24460.068710.0002743250.47
0x421...B50c
0x9f...bb75
09/11/20251:57:43 AMbuy$55.03$0.24470.06170.0002744224.86
0xBE3...9e42
0x26...1c60
09/11/20251:56:12 AMbuy$115.06$0.24470.1290.0002743470.19
0xBE3...9e42
0x53...d1cc
09/11/20251:52:45 AMbuy$155.09$0.24460.17390.0002743633.87
0xBE3...9e42
0xd3...42dc
09/11/20251:51:43 AMbuy$175.11$0.24460.19630.0002743715.78
0xBE3...9e42
0x18...fcc5
09/11/20251:51:37 AMbuy$15.61$0.24460.01750.000274263.81
0x0C3...2f02
0x07...e390
09/11/20251:51:18 AMbuy$35.02$0.24460.039260.0002742143.16
0xBE3...9e42
0x68...635d
09/11/20251:50:54 AMbuy$55.02$0.24460.061690.0002742224.93
0xBE3...9e42
0xa2...710b
09/11/20251:50:42 AMbuy$175.05$0.24450.19620.0002742715.71
0xBE3...9e42
0x94...be0f
09/11/20251:50:18 AMbuy$35$0.24450.039240.0002742143.12
0xBE3...9e42
0xf2...5d72
09/11/20251:47:43 AMbuy$25$0.24450.028030.0002742102.22
0xBE3...9e42
0x30...ae16
09/11/20251:47:34 AMbuy$175$0.24450.19620.0002741715.66
0xBE3...9e42
0xb7...9749
09/11/20251:44:24 AMbuy$64.14$0.24450.071920.0002741262.34
0xD3e...7478
0x02...29d0
09/11/20251:43:51 AMbuy$74.98$0.24440.084070.0002741306.69
0xBE3...9e42
0x28...ddb8
09/11/20251:40:55 AMbuy$54.98$0.24440.061650.0002741224.91
0xBE3...9e42
0xaa...0c1b