WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WBNB pair

Presyo USD
$0.1896
Presyo
0.0002415 WBNB
TVL
$123,923.18
MKT CAP
$189.7M
5m
0.33%
1h
0.03%
4h
-0.08%
24h
-4.99%
Ibahagi
TXNS
784
Mga Bumili
428
Mga Nagbenta
356
Dami
55K
Telegram price alerts
Pares:
0x0Bc541b048f0C3C9E68012f66075408b203898FB
MET:
0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MET:
326,583.76
Pinagsama WBNB:
$78.93

MET/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap V3 ay $0.1896. Ang presyo ng MET ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 784 trades na may dami ng kalakalan na $55,052.82. Ang kontrata ng MET token ay 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 na may market cap na $189,651,269.51. Ang kontrata ng liquidity pool ay 0x0Bc541b048f0C3C9E68012f66075408b203898FB na may kabuuang halaga na naka-lock (TVL) na $123,923.19. Ang MET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WBNB na may kontrata na address 0x0Bc541b048f0C3C9E68012f66075408b203898FB ay $123,923.19.

Ang kabuuang transaksyon ng MET/WBNB ay 784 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 356 ang mga sales transactions.

Ang MET/WBNB pool ay may trading volume na $55,052.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WBNB ay 0.0002415, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1896 ngayon.

MET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202512:27:37 AMbuy$18.78$0.18960.023920.000241599.05
0x78e...9d68
0x4a...e730
08/01/202512:27:09 AMbuy$37.33$0.18950.047530.0002412196.98
0x78e...9d68
0x61...e79d
08/01/202512:27:03 AMbuy$31.84$0.18930.040530.000241168.17
0x78e...9d68
0xd0...115b
08/01/202512:25:32 AMbuy$25.09$0.18910.031920.0002406132.68
0x78e...9d68
0xe9...ff85
08/01/202512:22:05 AMsell$33.42$0.1890.042540.0002405176.83
0x78e...9d68
0x00...7c15
08/01/202512:22:02 AMsell$24.82$0.18920.031590.0002408131.19
0x78e...9d68
0x3f...a08e
08/01/202512:20:04 AMsell$24.82$0.18920.031620.000241131.19
0x78e...9d68
0x27...5d05
08/01/202512:19:24 AMsell$20.14$0.18920.025670.0002411106.45
0x78e...9d68
0x41...aa3d
08/01/202512:18:57 AMsell$20.15$0.18930.025690.0002413106.45
0x78e...9d68
0xc4...aa42
08/01/202512:18:47 AMsell$20.16$0.18930.02570.0002415106.45
0x78e...9d68
0xdd...d3e8
08/01/202512:18:19 AMsell$20.15$0.18930.025720.0002416106.45
0x78e...9d68
0x6e...5d9a
08/01/202512:18:10 AMsell$20.15$0.18920.025740.0002418106.45
0x78e...9d68
0x56...5b8a
08/01/202512:13:21 AMbuy$75.41$0.18910.096330.0002416398.66
0x78e...9d68
0x67...cc31
08/01/202512:13:20 AMsell$21.72$0.18950.027740.0002421114.6
0xEDc...BE81
0x0c...91f5
08/01/202512:13:20 AMbuy$7.57$0.18890.0096770.000241340.1
0x806...FD86
0x72...bbc1
08/01/202512:13:20 AMbuy$14.06$0.18880.017970.000241274.5
0x368...6cf8
0x73...fae2
08/01/202512:13:20 AMsell$114.83$0.18910.14660.0002415607.19
0x950...8DEB
0x6f...7581
08/01/202512:12:59 AMbuy$49.65$0.18930.063430.0002418262.28
0x78e...9d68
0x70...db04
08/01/202512:12:58 AMsell$21.73$0.18960.027760.0002422114.6
0xD51...0430
0x33...6a63
08/01/202512:12:59 AMbuy$28.72$0.18950.036690.0002421151.54
0x78e...9d68
0xcc...e16d