WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WBNB pair

Presyo USD
$0.2221
Presyo
0.0002653 WBNB
TVL
$3.07M
MKT CAP
$222.2M
5m
-0.00%
1h
0.00%
4h
0.18%
24h
-3.05%
Ibahagi
TXNS
1K
Mga Bumili
852
Mga Nagbenta
425
Dami
1M
Telegram price alerts
Pares:
0x0Bc541b048f0C3C9E68012f66075408b203898FB
MET:
0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MET:
6.91M
Pinagsama WBNB:
$1,832.98

MET/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap V3 ay $0.2221. Ang presyo ng MET ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $1,243,245.65. Ang kontrata ng MET token ay 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 na may market cap na $222,173,109.87. Ang kontrata ng liquidity pool ay 0x0Bc541b048f0C3C9E68012f66075408b203898FB na may kabuuang halaga na naka-lock (TVL) na $3,069,157.75. Ang MET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WBNB na may kontrata na address 0x0Bc541b048f0C3C9E68012f66075408b203898FB ay $3,069,157.75.

Ang kabuuang transaksyon ng MET/WBNB ay 1277 sa nakaraang 24 na oras, kung saan 852 ang mga buy transactions, at 425 ang mga sales transactions.

Ang MET/WBNB pool ay may trading volume na $1,243,245.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WBNB ay 0.0002653, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2221 ngayon.

MET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20257:54:41 PMbuy$377.52$0.22210.45080.00026531,699.22
0x3DD...223f
0xcf...0421
08/21/20257:54:24 PMsell$377.14$0.22210.45040.00026521,697.85
0xeA8...bDC6
0x08...7058
08/21/20257:52:49 PMbuy$73.54$0.22220.087830.0002654330.94
0xaba...2ADB
0xbb...5d0f
08/21/20257:50:51 PMbuy$309.14$0.22210.36920.00026531,391.55
0xfC4...bcf3
0x08...e9da
08/21/20257:50:51 PMbuy$36.71$0.22210.043850.0002652165.31
0x78e...9d68
0xcc...84e2
08/21/20257:50:48 PMbuy$427.38$0.2220.51040.00026511,924.78
0xaba...2ADB
0xc1...f291
08/21/20257:50:48 PMbuy$49.49$0.22190.05910.0002651222.95
0x78e...9d68
0x0c...4d36
08/21/20257:50:05 PMsell$43.33$0.22210.051750.0002652195.12
0x78e...9d68
0x5f...1dcb
08/21/20257:50:06 PMsell$577.5$0.2220.68970.00026512,601.22
0x0Ab...0A28
0xb6...c837
08/21/20257:50:03 PMsell$234.31$0.22210.27980.00026531,054.81
0xaaF...2d94
0x51...6683
08/21/20257:49:30 PMsell$42.92$0.22210.051260.0002653193.19
0x78e...9d68
0xd0...e21a
08/21/20257:47:03 PMbuy$55.13$0.22220.065840.0002654248.09
0xBE3...9e42
0x51...6db5
08/21/20257:28:43 PMsell$1.99$0.22240.0023780.00026538.96
0x593...09Da
0xaf...b5bb
08/21/20257:27:24 PMbuy$65.13$0.22240.07770.0002653292.79
0xBE3...9e42
0x28...ddf0
08/21/20257:26:21 PMbuy$95.21$0.22240.11350.0002653428
0xBE3...9e42
0x75...2607
08/21/20257:24:17 PMbuy$192.57$0.22270.22930.0002653864.51
0x70D...e2a9
0x0a...4e30
08/21/20257:24:16 PMbuy$95.11$0.22270.11320.0002652427.06
0xBE3...9e42
0xa6...ead6
08/21/20257:23:49 PMbuy$60.7$0.22260.07230.0002652272.61
0xdF7...9f73
0x05...faba
08/21/20257:23:49 PMbuy$60.7$0.22260.07230.0002652272.59
0xc1a...92b3
0xd8...cf38
08/21/20257:23:14 PMbuy$135.15$0.22260.16090.0002651607.06
0xBE3...9e42
0xf3...0427