WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.2126
Presyo
0.2126 USDC
TVL
$21.68M
MKT CAP
$212.7M
5m
0.01%
1h
0.03%
4h
-0.01%
24h
-0.13%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4
MET:
0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MET:
94.58M
Pinagsama USDC:
$1.57M

MET/USDC price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap V3 ay $0.2126. Ang presyo ng MET ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3664 trades na may dami ng kalakalan na $1,996,974.58. Ang kontrata ng MET token ay 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 na may market cap na $212,672,699.26. Ang kontrata ng liquidity pool ay 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 na may kabuuang halaga na naka-lock (TVL) na $21,683,602.43. Ang MET/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 ay $21,683,602.43.

Ang kabuuang transaksyon ng MET/USDC ay 3664 sa nakaraang 24 na oras, kung saan 1789 ang mga buy transactions, at 1875 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $1,996,974.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.2126, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2126 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/202511:54:08 PMbuy$155.92$0.2126155.920.2126733.15
0xC38...d0EA
0x98...9f10
10/21/202511:53:48 PMbuy$120.52$0.2126120.520.2126566.72
0xf02...EEEE
0x7f...e3a7
10/21/202511:53:28 PMbuy$120.92$0.2126120.920.2126568.58
0x0bc...272C
0x1d...6d79
10/21/202511:53:08 PMbuy$98.47$0.212698.470.2126463.04
0x3Be...e427
0x2e...1b01
10/21/202511:53:05 PMbuy$90.71$0.212690.710.2126426.54
0x07a...5fd1
0xef...c33b
10/21/202511:52:28 PMbuy$89.75$0.212689.750.2126422.02
0x05a...63E3
0x0b...5d61
10/21/202511:52:02 PMbuy$149.92$0.2126149.920.2126704.95
0xe46...8FD3
0x40...0fa3
10/21/202511:51:39 PMbuy$114.21$0.2126114.210.2126537.05
0x4fC...6Cc8
0x91...3cd6
10/21/202511:50:05 PMbuy$81.85$0.212681.850.2126384.9
0x271...4117
0x34...6d88
10/21/202511:49:51 PMbuy$83.67$0.212683.670.2126393.43
0x454...0967
0x9b...4b01
10/21/202511:49:39 PMbuy$120.79$0.2126120.790.2126568.01
0x5fE...F010
0xf2...ac38
10/21/202511:49:37 PMbuy$88.66$0.212688.660.2126416.91
0x04a...ba92
0x47...10f9
10/21/202511:49:33 PMbuy$85.89$0.212685.890.2126403.91
0x456...404A
0xb8...2277
10/21/202511:48:50 PMbuy$111.69$0.2126111.690.2126525.23
0x796...FbF5
0xbc...cbe8
10/21/202511:47:38 PMbuy$137.43$0.2126137.430.2126646.25
0x2e7...e267
0x9f...e7d4
10/21/202511:46:47 PMbuy$98.13$0.212698.130.2126461.46
0x8aE...1284
0xf0...f652
10/21/202511:45:41 PMbuy$100.46$0.2126100.460.2126472.41
0x76b...8888
0x02...7ea8
10/21/202511:45:38 PMbuy$90.05$0.212690.050.2126423.48
0xF37...3b51
0xcc...d63c
10/21/202511:45:32 PMbuy$167.05$0.2126167.050.2126785.58
0x70e...20dD
0xc3...d3ef
10/21/202511:45:23 PMbuy$89.49$0.212689.490.2126420.86
0x1a3...6297
0xf6...82d2