- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MET-USDC LPs
Impormasyon tungkol sa MET-USDC pair
- Pinagsama MET:
- 2.16M
- Pinagsama USDC:
- $599,000.06
MET/USDC price stats sa BNB Chain
Noong Setyembre 10, 2025, ang kasalukuyang presyo ng MET token sa DEX PancakeSwap V3 ay $0.2419. Ang presyo ng MET ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $178,112.64. Ang kontrata ng MET token ay 0xa5b000d453143B357dbA63f4EE83F2f6FDa832b8 na may market cap na $241,949,285.38. Ang kontrata ng liquidity pool ay 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 na may kabuuang halaga na naka-lock (TVL) na $1,121,819.19. Ang MET/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MET/USDC ngayon?
Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xcB0641EB19fbddbDc16d3130A31497fEC33D89c4 ay $1,121,819.19.
Ilang transaksyon ang mayroon sa MET/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/USDC ay 778 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 486 ang mga sales transactions.
Ano ang trading volume sa MET/USDC pool sa nakaraang 24 na oras?
Ang MET/USDC pool ay may trading volume na $178,112.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa USDC?
Ang exchange rate ng 1 MET sa USDC ay 0.2419, na naitala noong 10:38 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2419 ngayon.
MET-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:27:10 AM | buy | $241.15 | $0.2419 | 241.15 | 0.2419 | 996.7 | 0xbd...972e | |
| 09/10/2025 | 10:26:07 AM | buy | $155.13 | $0.2419 | 155.13 | 0.2419 | 641.24 | 0xa6...c098 | |
| 09/10/2025 | 10:19:05 AM | sell | $168.7 | $0.2418 | 168.7 | 0.2418 | 697.44 | 0xc9...566b | |
| 09/10/2025 | 10:17:32 AM | sell | $142.77 | $0.2418 | 142.77 | 0.2418 | 590.21 | 0x8b...e3ad | |
| 09/10/2025 | 10:15:51 AM | buy | $155.01 | $0.2419 | 155.01 | 0.2419 | 640.68 | 0x78...e7ff | |
| 09/10/2025 | 10:14:28 AM | buy | $175.01 | $0.2419 | 175.01 | 0.2419 | 723.39 | 0x00...6640 | |
| 09/10/2025 | 10:14:05 AM | buy | $35 | $0.2419 | 35 | 0.2419 | 144.68 | 0x39...66e2 | |
| 09/10/2025 | 10:13:55 AM | buy | $25 | $0.2419 | 25 | 0.2419 | 103.34 | 0x86...b81b | |
| 09/10/2025 | 10:13:44 AM | buy | $400.06 | $0.2419 | 400.06 | 0.2419 | 1,653.81 | 0xb7...513f | |
| 09/10/2025 | 10:10:39 AM | buy | $400.05 | $0.2418 | 400.05 | 0.2418 | 1,654.01 | 0x41...c5d9 | |
| 09/10/2025 | 10:10:33 AM | buy | $200.02 | $0.2418 | 200.02 | 0.2418 | 827.08 | 0x87...53d3 | |
| 09/10/2025 | 10:10:09 AM | buy | $400.05 | $0.2418 | 400.05 | 0.2418 | 1,654.35 | 0x47...b92c | |
| 09/10/2025 | 10:09:48 AM | buy | $323.37 | $0.2417 | 323.37 | 0.2417 | 1,337.43 | 0xca...c39a | |
| 09/10/2025 | 10:09:21 AM | buy | $400.06 | $0.2417 | 400.06 | 0.2417 | 1,654.78 | 0xc2...72f1 | |
| 09/10/2025 | 10:05:43 AM | buy | $400.05 | $0.2417 | 400.05 | 0.2417 | 1,655 | 0x0e...73a1 | |
| 09/10/2025 | 10:05:31 AM | buy | $70.79 | $0.2417 | 70.79 | 0.2417 | 292.88 | 0xbd...968b | |
| 09/10/2025 | 10:04:13 AM | buy | $400.03 | $0.2416 | 400.03 | 0.2416 | 1,655.17 | 0x0c...3466 | |
| 09/10/2025 | 10:03:56 AM | buy | $194.93 | $0.2416 | 194.93 | 0.2416 | 806.63 | 0x6a...1cb4 | |
| 09/10/2025 | 10:01:47 AM | sell | $197.45 | $0.2416 | 197.45 | 0.2416 | 817.23 | 0x01...53dc | |
| 09/10/2025 | 10:00:59 AM | buy | $400.05 | $0.2416 | 400.05 | 0.2416 | 1,655.49 | 0x43...02ae |