WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mert-SQUID pair

Presyo USD
$0.0001495
Presyo
0.03444 SQUID
TVL
$3,227.68
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x418F8acA9dB077Ee6a2541d7944E06BD50b5386E
mert:
0x25e0f2dE7700833E25632f19c213fdA2DEEB1F3e
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
Pinagsama mert:
10.86M
Pinagsama SQUID:
$369,316.5

mert/SQUID price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng mert token sa DEX PancakeSwap V3 ay $0.0001495. Ang presyo ng mert ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.49. Ang kontrata ng mert token ay 0x25e0f2dE7700833E25632f19c213fdA2DEEB1F3e na may market cap na $14,954.07. Ang kontrata ng liquidity pool ay 0x418F8acA9dB077Ee6a2541d7944E06BD50b5386E na may kabuuang halaga na naka-lock (TVL) na $3,227.68. Ang mert/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mert/SQUID na may kontrata na address 0x418F8acA9dB077Ee6a2541d7944E06BD50b5386E ay $3,227.68.

Ang kabuuang transaksyon ng mert/SQUID ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mert/SQUID pool ay may trading volume na $24.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mert sa SQUID ay 0.03444, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 mert sa USD ay $0.0001495 ngayon.

mert-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
10/11/20257:25:57 AMbuy$2.01$0.0001495463.630.0344413,459.71
0x40D...39A4
0x41...dc63
10/10/20259:44:28 PMbuy$8.45$0.00014791,956.310.0342157,175.99
0x75B...6498
0x4d...c91a
10/10/20259:41:20 PMbuy$3.61$0.0001434854.930.0339425,182.82
0x015...E059
0xf0...d880
10/10/20259:21:34 PMsell$6.91$0.0001381,671.60.0333550,121.74
0x753...1b01
0x93...42ef
10/10/20259:20:11 PMbuy$3.48$0.0001431830.890.034124,359.49
0xB10...8a8A
0x8f...f165
10/09/20254:32:06 PMbuy$2.36$0.0001648487.840.0339814,354.8
0x97c...3b26
0x56...97e6
10/09/20252:39:42 PMbuy$2.28$0.000165469.490.0338913,851.93
0x8b3...b0fe
0x11...323c
10/09/20252:27:19 PMbuy$1.97$0.0001655403.770.0338111,941.86
0x615...2028
0x92...0482
10/09/20251:42:51 PMbuy$1.72$0.0001667348.670.0337410,334.14
0x5B6...cDE7
0x21...e4b3
10/09/20251:32:23 PMbuy$2.25$0.0001665454.950.0336613,514.47
0x5A2...B361
0x57...7f5b
10/09/202512:52:45 PMbuy$2.92$0.0001686581.670.0335617,328.77
0xE2b...8A96
0x03...26c0
10/09/202511:33:03 AMbuy$2.4$0.0001672481.190.0334614,378.14
0x35a...281a
0xb0...f23d
10/09/20259:58:09 AMbuy$3.03$0.0001662608.280.0333618,231.57
0xa04...940F
0xd7...dc92
10/09/20256:37:18 AMsell$8.74$0.00016881,698.770.032851,788.15
0x999...0515
0xa1...3330
10/09/20256:20:34 AMsell$1.88$0.0001693366.80.0329911,117.1
0x40D...39A4
0x89...db4e
10/09/20253:18:51 AMbuy$1.87$0.0001673377.130.0336611,202.72
0x35a...281a
0xb7...d474
10/08/20259:14:43 AMsell$1.58$0.000169309.260.032989,375.04
0x7Ca...0Aeb
0xda...eb03
10/08/20252:46:18 AMbuy$5.58$0.00016611,128.160.0335833,595.05
0x596...C5D5
0x76...b8d5
10/08/20252:46:18 AMbuy$3.63$0.0001654734.790.033421,995.9
0x015...E059
0x60...5a46
10/08/20252:45:53 AMbuy$3.51$0.0001678697.840.0332720,974.13
0xFca...D875
0x35...33ed