- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-WBNB LPs
Impormasyon tungkol sa MERL-WBNB pair
- Pinagsama MERL:
- 127,574.72
- Pinagsama WBNB:
- $16.18
MERL/WBNB price stats sa BNB Chain
Noong Agosto 23, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.125. Ang presyo ng MERL ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,230.33. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $7,478,149.41. Ang kontrata ng liquidity pool ay 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 na may kabuuang halaga na naka-lock (TVL) na $30,268.89. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MERL/WBNB ngayon?
Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 ay $30,268.89.
Ilang transaksyon ang mayroon sa MERL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MERL/WBNB ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa MERL/WBNB pool sa nakaraang 24 na oras?
Ang MERL/WBNB pool ay may trading volume na $3,230.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MERL sa WBNB?
Ang exchange rate ng 1 MERL sa WBNB ay 0.0001413, na naitala noong 1:59 AM UTC.
Magkano ang 1 MERL sa dolyar?
Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.125 ngayon.
MERL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 1:41:17 AM | buy | $19.09 | $0.125 | 0.02159 | 0.0001413 | 152.74 | 0xa5...2ab4 | |
| 08/23/2025 | 1:34:22 AM | buy | $30.8 | $0.1249 | 0.03482 | 0.0001412 | 246.45 | 0x8c...dc26 | |
| 08/23/2025 | 1:26:46 AM | buy | $32.8 | $0.125 | 0.037 | 0.0001411 | 262.2 | 0xc9...4ca5 | |
| 08/23/2025 | 1:22:54 AM | buy | $31.95 | $0.1251 | 0.036 | 0.0001409 | 255.37 | 0x58...d3c8 | |
| 08/23/2025 | 1:15:50 AM | buy | $32.62 | $0.1251 | 0.03671 | 0.0001408 | 260.7 | 0x5b...c4f7 | |
| 08/23/2025 | 1:06:25 AM | buy | $15.27 | $0.1252 | 0.01717 | 0.0001407 | 122.01 | 0x23...db61 | |
| 08/23/2025 | 1:05:15 AM | buy | $6.51 | $0.1251 | 0.007317 | 0.0001406 | 52.01 | 0xc2...f2cd | |
| 08/23/2025 | 1:03:40 AM | buy | $11.5 | $0.1252 | 0.01292 | 0.0001406 | 91.87 | 0x42...df51 | |
| 08/23/2025 | 1:02:32 AM | buy | $27.01 | $0.1252 | 0.03032 | 0.0001405 | 215.71 | 0x3b...9ddd | |
| 08/23/2025 | 1:02:06 AM | buy | $18.86 | $0.1252 | 0.02115 | 0.0001404 | 150.62 | 0x48...08b7 | |
| 08/23/2025 | 1:00:42 AM | buy | $15.32 | $0.1253 | 0.01717 | 0.0001403 | 122.31 | 0x11...e841 | |
| 08/23/2025 | 12:57:58 AM | buy | $8.68 | $0.1253 | 0.009723 | 0.0001403 | 69.29 | 0xa8...c36e | |
| 08/23/2025 | 12:57:24 AM | buy | $8.68 | $0.1253 | 0.009723 | 0.0001402 | 69.31 | 0xe0...ba91 | |
| 08/23/2025 | 12:56:01 AM | buy | $14.61 | $0.1252 | 0.01636 | 0.0001402 | 116.7 | 0xbe...4a99 | |
| 08/23/2025 | 12:52:21 AM | buy | $15.33 | $0.1252 | 0.01716 | 0.0001401 | 122.49 | 0xf5...da54 | |
| 08/23/2025 | 12:42:50 AM | buy | $23.39 | $0.1252 | 0.02616 | 0.00014 | 186.8 | 0x69...b512 | |
| 08/23/2025 | 12:40:01 AM | buy | $25.8 | $0.1252 | 0.02884 | 0.0001399 | 206.06 | 0x53...a463 | |
| 08/22/2025 | 7:43:11 PM | sell | $237.71 | $0.1229 | 0.2661 | 0.0001376 | 1,933.23 | 0x5d...5d35 | |
| 08/22/2025 | 6:57:19 PM | buy | $36.9 | $0.1258 | 0.04131 | 0.0001409 | 293.22 | - | 0xed...720a |
| 08/22/2025 | 4:01:48 PM | buy | $53.65 | $0.1225 | 0.06107 | 0.0001395 | 437.64 | - | 0xa8...99a1 |