WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.3816
Presyo
0.0004455 WBNB
TVL
$5,255.32
MKT CAP
$31.4M
5m
-0.13%
1h
-0.33%
4h
-1.49%
24h
0.56%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
214
Telegram price alerts
Pares:
0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
6,275.91
Pinagsama WBNB:
$3.33

MERL/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.3816. Ang presyo ng MERL ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $214.49. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $31,429,687.39. Ang kontrata ng liquidity pool ay 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 na may kabuuang halaga na naka-lock (TVL) na $5,255.33. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0x559f797024be2bEF271b0Da8cCCC52F4E9FbF291 ay $5,255.33.

Ang kabuuang transaksyon ng MERL/WBNB ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $214.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.0004455, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.3816 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20255:13:58 AMsell$2.94$0.38160.0034350.00044557.7
0xe09...5268
0xf9...d35d
12/20/20255:12:52 AMsell$4.13$0.38210.0048260.000446110.81
0x695...F122
0xa0...df66
12/20/20255:00:42 AMsell$3.32$0.38140.0038960.00044678.72
0x7Ca...0Aeb
0x54...1a88
12/20/20254:59:41 AMsell$3.37$0.38190.0039460.00044728.82
0x961...3118
0x88...5f00
12/20/20254:41:08 AMsell$4.67$0.38290.0054630.000447812.19
0x961...3118
0x29...dcaa
12/20/20254:03:43 AMsell$8.14$0.38380.0095270.000448921.22
0x844...E414
0x33...1f0a
12/20/20254:02:56 AMsell$3.8$0.38460.0044490.00044989.88
0x641...3756
0xb6...1c53
12/20/20253:47:50 AMsell$5.56$0.38520.0065040.000450514.43
0xe09...5268
0x34...9053
12/20/20253:46:58 AMsell$5.46$0.3860.0063950.000451414.16
0xe09...5268
0x43...b797
12/20/20253:46:31 AMsell$5.16$0.38670.0060430.000452313.36
0x961...3118
0xdb...3c8e
12/20/20253:45:53 AMsell$4.12$0.38730.0048260.00045310.65
0xe09...5268
0xec...37f8
12/20/20253:45:09 AMsell$3.98$0.38790.0046660.000453710.28
0xe09...5268
0x1c...4de9
12/20/20253:42:18 AMsell$3$0.39030.0034930.00045427.68
0x695...F122
0x2e...caa3
12/20/20253:40:49 AMsell$4.19$0.39070.0048820.000454810.73
0xED8...960c
0x23...e18d
12/20/20253:14:21 AMbuy$6.58$0.39550.0077170.000463816.63
0x4fC...6Cc8
0x43...32dd
12/20/20253:14:04 AMbuy$9.31$0.39440.010920.000462523.6
0x999...0515
0x52...e9e2
12/20/20252:59:07 AMbuy$6.29$0.39520.0073470.000461315.92
0x695...F122
0x5b...bcc4
12/20/20252:53:25 AMbuy$8.13$0.39420.0094940.000460120.63
0x8Df...68d3
0x88...2418
12/20/20252:46:22 AMbuy$5.37$0.39320.0062730.00045913.66
0x641...3756
0xdb...70f9
12/20/20252:46:22 AMbuy$16.89$0.39170.019710.000457343.12
0x84B...5F89
0x9a...5bc3