WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-WBNB pair

Presyo USD
$0.08531
Presyo
0.000132 WBNB
TVL
$46,474.87
MKT CAP
$4.5M
5m
0%
1h
-0.77%
4h
-0.48%
24h
-2.89%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERL:
359,883.25
Pinagsama WBNB:
$24.41

MERL/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.08531. Ang presyo ng MERL ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,176.21. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $4,511,162.65. Ang kontrata ng liquidity pool ay 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead na may kabuuang halaga na naka-lock (TVL) na $46,474.88. Ang MERL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/WBNB na may kontrata na address 0xeeB2E4b905CBeC6fBdA607527E969c78D0AE4Ead ay $46,474.88.

Ang kabuuang transaksyon ng MERL/WBNB ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MERL/WBNB pool ay may trading volume na $2,176.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa WBNB ay 0.000132, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.08531 ngayon.

MERL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202512:02:06 AMsell$5.23$0.085310.0081060.00013261.37
-
0x56...71e2
07/02/202512:00:07 AMsell$89.72$0.085850.13880.00013291,045
0x195...C90c
0x06...3990
07/01/202511:37:22 PMsell$7$0.085980.010830.000133181.42
0x4F3...fD16
0x2d...cd7d
07/01/202510:23:13 PMbuy$19.48$0.086420.030160.0001337225.5
0xe09...5268
0x2b...e0f3
07/01/202510:19:37 PMbuy$32.29$0.08620.050.0001334374.67
-
0x72...74b6
07/01/202510:16:15 PMbuy$4.97$0.086060.0077090.000133257.86
0x025...1E15
0x45...c83d
07/01/20259:51:26 PMsell$217.01$0.085290.33690.00013242,544.37
0x144...60A5
0x6a...2c07
07/01/20259:27:09 PMbuy$19.34$0.085690.030080.0001332225.72
-
0x28...133f
07/01/20259:26:42 PMbuy$1.05$0.085590.0016440.000133112.35
-
0x7b...2e41
07/01/20259:26:41 PMbuy$73.89$0.085520.11490.000133863.97
-
0xf3...1e86
07/01/20258:38:32 PMbuy$40.23$0.085830.062230.0001327468.73
-
0xc8...d56a
07/01/20258:22:54 PMbuy$7.54$0.085730.011670.000132688
0x7d3...AF1B
0x00...c1ec
07/01/20257:41:41 PMbuy$25.14$0.085580.038890.0001323293.79
0x00e...52F8
0xd2...63a4
07/01/20257:36:09 PMbuy$96.97$0.08540.150.00013211,135.43
0xa45...ABB0
0xfc...cf12
07/01/20255:11:29 PMsell$3.25$0.084430.0050190.000130338.49
0x313...C065
0xbf...57d0
07/01/20251:11:04 PMsell$47.79$0.085040.073210.0001302562
0x7E8...cF46
0xba...5cc9
07/01/202511:32:42 AMbuy$14.83$0.085610.022710.000131173.3
0x0c8...C1A5
0x2b...786d
07/01/202511:31:33 AMbuy$39.19$0.085490.060.0001308458.44
0xDEf...20CE
0x38...538e
07/01/202511:01:27 AMsell$374.09$0.085720.57260.00013124,363.86
0x710...2261
0x92...3c51
07/01/202511:01:27 AMbuy$64.24$0.08590.098340.0001314747.91
0xa38...9Dad
0x9a...3df1