WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.03715
Presyo
0.03715 USDC
TVL
$265,640.48
MKT CAP
$1.9M
5m
0.21%
1h
-0.55%
4h
-1.23%
24h
6.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
157K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
3.54M
Pinagsama USDC:
$134,058.18

MERL/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.03715. Ang presyo ng MERL ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3919 trades na may dami ng kalakalan na $156,910.93. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,947,521.31. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $265,640.48. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $265,640.48.

Ang kabuuang transaksyon ng MERL/USDC ay 3919 sa nakaraang 24 na oras, kung saan 2045 ang mga buy transactions, at 1874 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $156,910.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.03715, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.03715 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:58:53 AMsell$32.73$0.0371432.730.03714881.31
0x3d5...BA68
0x7f...9364
05/15/202612:58:09 AMbuy$31.66$0.0371531.660.03715852.25
0x3d5...BA68
0x97...9a2f
05/15/202612:57:57 AMsell$50.37$0.0371550.370.037151,355.86
0x3b8...37e1
0xcc...e4c7
05/15/202612:57:48 AMbuy$21.69$0.0371621.690.03716583.71
0x3d5...BA68
0xc5...3d35
05/15/202612:56:55 AMsell$12.22$0.0371512.220.03715329.08
0x3d5...BA68
0xec...0001
05/15/202612:55:28 AMsell$9.1$0.037169.10.03716245.08
0x029...6835
0xab...930b
05/15/202612:55:24 AMbuy$65.44$0.0371565.440.037151,761.5
0x3b8...37e1
0xb3...ecd0
05/15/202612:53:50 AMbuy$12.15$0.0371312.150.03713327.44
0x3d5...BA68
0x7b...34f9
05/15/202612:53:50 AMbuy$54.62$0.0371154.620.037111,471.88
0x64B...0E34
0x68...febd
05/15/202612:53:11 AMbuy$38.82$0.0370838.820.037081,046.92
0xCf3...8f96
0x8a...0a1a
05/15/202612:52:35 AMbuy$0.2128$0.037070.21280.037075.74
0x7AF...195b
0xf6...0acf
05/15/202612:52:06 AMsell$16.28$0.0370716.280.03707439.17
0x3d5...BA68
0xc1...81a8
05/15/202612:52:03 AMsell$34.69$0.0370834.690.03708935.53
0x3d5...BA68
0x73...4ada
05/15/202612:51:33 AMsell$34.71$0.037134.710.0371935.53
0x3d5...BA68
0xb0...229d
05/15/202612:51:29 AMsell$33.71$0.0371233.710.03712908.01
0x3d5...BA68
0x56...1651
05/15/202612:51:26 AMbuy$0.09439$0.037140.094390.037142.54
0xB5C...f5db
0x08...8651
05/15/202612:51:26 AMsell$51.74$0.0371551.740.037151,392.87
0x3d5...BA68
0x13...d6c9
05/15/202612:51:19 AMsell$34.43$0.0371734.430.03717926.26
0x3d5...BA68
0x75...a9c7
05/15/202612:51:11 AMsell$34.79$0.0371934.790.03719935.53
0x3d5...BA68
0x90...8739
05/15/202612:51:00 AMsell$34.84$0.0372434.840.03724935.53
0x3d5...BA68
0xfa...c188