WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.01923
Presyo
0.01923 USDC
TVL
$192,920.78
MKT CAP
$1M
5m
-0.21%
1h
-0.33%
4h
-0.08%
24h
-3.68%
Ibahagi
TXNS
2K
Mga Bumili
734
Mga Nagbenta
804
Dami
63K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
4.91M
Pinagsama USDC:
$98,463.83

MERL/USDC price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.01923. Ang presyo ng MERL ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1538 trades na may dami ng kalakalan na $63,071.47. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,008,075.47. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $192,920.79. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $192,920.79.

Ang kabuuang transaksyon ng MERL/USDC ay 1538 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 804 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $63,071.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.01923, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01923 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20265:16:21 PMbuy$33.07$0.0192433.070.019241,718.24
0x3d5...BA68
0xd9...bc81
08/23/20265:16:36 PMsell$30.02$0.0192430.020.019241,560.32
0x3d5...BA68
0xc5...6b49
08/23/20265:15:59 PMbuy$43.26$0.0192343.260.019232,249.67
0x3d5...BA68
0xb9...7af2
08/23/20265:15:38 PMsell$23.62$0.0192223.620.019221,228.85
0x3d5...BA68
0xc1...9e41
08/23/20265:15:08 PMsell$36.28$0.0192436.280.019241,885.03
0x3d5...BA68
0x4d...3145
08/23/20265:15:26 PMsell$31.85$0.0192331.850.019231,656.31
0x3d5...BA68
0x80...0b1c
08/23/20265:15:05 PMsell$37.97$0.0192637.970.019261,971.07
0x3d5...BA68
0x6b...5fe7
08/23/20265:14:08 PMbuy$24.1$0.0192724.10.019271,250.53
0x3d5...BA68
0x6c...1cb5
08/23/20265:08:20 PMbuy$38.08$0.0192538.080.019251,977.74
0x3d5...BA68
0xa9...9685
08/23/20265:07:56 PMsell$23.53$0.0192523.530.019251,222.57
0x3d5...BA68
0x75...de52
08/23/20265:07:53 PMsell$37.59$0.0192637.590.019261,951.55
0x3d5...BA68
0x74...16e2
08/23/20265:06:41 PMbuy$23.62$0.0192723.620.019271,225.91
0x3d5...BA68
0x35...a883
08/23/20265:06:04 PMbuy$23.62$0.0192623.620.019261,226.54
0x3d5...BA68
0x58...d745
08/23/20265:05:56 PMbuy$24.1$0.0192524.10.019251,251.84
0x3d5...BA68
0x5b...acec
08/23/20265:05:12 PMbuy$23.62$0.0192423.620.019241,227.81
0x3d5...BA68
0xb8...9819
08/23/20265:04:24 PMbuy$23.62$0.0192323.620.019231,228.43
0x3d5...BA68
0x36...984d
08/23/20265:03:30 PMsell$23.74$0.0192323.740.019231,234.8
0x3d5...BA68
0x0c...de14
08/23/20265:03:43 PMbuy$29.11$0.0192229.110.019221,514.78
0x3d5...BA68
0xa6...b302
08/23/20265:03:31 PMsell$41.43$0.0192141.430.019212,155.73
0x3d5...BA68
0xff...d583
08/23/20265:03:19 PMsell$23.3$0.0192523.30.019251,210.47
0x3d5...BA68
0x58...438e