Impormasyon tungkol sa MERL-USDC pair
- Pinagsama MERL:
- 4.84M
- Pinagsama USDC:
- $99,396.59
MERL/USDC price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.01974. Ang presyo ng MERL ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3253 trades na may dami ng kalakalan na $120,893.32. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,035,118.82. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $194,999.87. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MERL/USDC ngayon?
Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $194,999.87.
Ilang transaksyon ang mayroon sa MERL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MERL/USDC ay 3253 sa nakaraang 24 na oras, kung saan 1546 ang mga buy transactions, at 1707 ang mga sales transactions.
Ano ang trading volume sa MERL/USDC pool sa nakaraang 24 na oras?
Ang MERL/USDC pool ay may trading volume na $120,893.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MERL sa USDC?
Ang exchange rate ng 1 MERL sa USDC ay 0.01974, na naitala noong 2:46 PM UTC.
Magkano ang 1 MERL sa dolyar?
Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01974 ngayon.
MERL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:46:03 PM | buy | $23.64 | $0.01974 | 23.64 | 0.01974 | 1,197.9 | 0xc4...3f60 | |
| 06/24/2026 | 2:45:08 PM | sell | $72.63 | $0.01974 | 72.63 | 0.01974 | 3,678.08 | 0x56...b401 | |
| 06/24/2026 | 2:45:08 PM | sell | $23.76 | $0.01976 | 23.76 | 0.01976 | 1,202.03 | 0x49...0f4f | |
| 06/24/2026 | 2:44:47 PM | buy | $51.77 | $0.01976 | 51.77 | 0.01976 | 2,619.28 | 0x44...ca69 | |
| 06/24/2026 | 2:44:39 PM | buy | $29.14 | $0.01974 | 29.14 | 0.01974 | 1,476.26 | 0xb5...f04a | |
| 06/24/2026 | 2:44:40 PM | buy | $17.37 | $0.01975 | 17.37 | 0.01975 | 879.5 | 0x1b...ac3b | |
| 06/24/2026 | 2:44:17 PM | buy | $23.64 | $0.01973 | 23.64 | 0.01973 | 1,198.56 | 0x00...67c1 | |
| 06/24/2026 | 2:44:11 PM | buy | $36.63 | $0.01971 | 36.63 | 0.01971 | 1,858.15 | 0xfd...49c2 | |
| 06/24/2026 | 2:43:02 PM | sell | $23.45 | $0.01971 | 23.45 | 0.01971 | 1,190.12 | 0x74...691f | |
| 06/24/2026 | 2:42:41 PM | sell | $23.7 | $0.01972 | 23.7 | 0.01972 | 1,202.03 | 0x07...f81e | |
| 06/24/2026 | 2:42:41 PM | sell | $24.43 | $0.01973 | 24.43 | 0.01973 | 1,238.45 | 0xcc...123a | |
| 06/24/2026 | 2:42:06 PM | sell | $30.13 | $0.01974 | 30.13 | 0.01974 | 1,526.26 | 0xa8...f8d1 | |
| 06/24/2026 | 2:41:55 PM | sell | $64.52 | $0.01976 | 64.52 | 0.01976 | 3,264.79 | 0x8f...f344 | |
| 06/24/2026 | 2:41:31 PM | buy | $23.64 | $0.01976 | 23.64 | 0.01976 | 1,196.76 | 0xce...5568 | |
| 06/24/2026 | 2:41:31 PM | buy | $35.79 | $0.01977 | 35.79 | 0.01977 | 1,810.53 | 0x4b...6c4b | |
| 06/24/2026 | 2:41:21 PM | buy | $30.93 | $0.01974 | 30.93 | 0.01974 | 1,566.53 | 0x39...98ab | |
| 06/24/2026 | 2:41:11 PM | buy | $34.51 | $0.01973 | 34.51 | 0.01973 | 1,748.95 | 0x8b...d8be | |
| 06/24/2026 | 2:40:59 PM | sell | $55.46 | $0.01973 | 55.46 | 0.01973 | 2,810.66 | 0x20...daa5 | |
| 06/24/2026 | 2:40:44 PM | buy | $75.75 | $0.01973 | 75.75 | 0.01973 | 3,838.52 | 0x67...31d8 | |
| 06/24/2026 | 2:40:33 PM | buy | $23.64 | $0.01971 | 23.64 | 0.01971 | 1,199.56 | 0x40...fe8e |