WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.02226
Presyo
0.02226 USDC
TVL
$205,470.48
MKT CAP
$1.2M
5m
0%
1h
-0.70%
4h
-1.96%
24h
-7.19%
Ibahagi
TXNS
2K
Mga Bumili
808
Mga Nagbenta
946
Dami
67K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
4.53M
Pinagsama USDC:
$104,521.03

MERL/USDC price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.02226. Ang presyo ng MERL ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1754 trades na may dami ng kalakalan na $66,730.65. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,167,038.63. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $205,470.48. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $205,470.48.

Ang kabuuang transaksyon ng MERL/USDC ay 1754 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 946 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $66,730.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.02226, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.02226 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20269:44:25 PMbuy$20.83$0.0222620.830.02226935.81
0xeBd...a1f0
0x62...e6e2
04/02/20269:44:02 PMbuy$24.93$0.0222524.930.022251,120.44
0x416...765D
0x1d...1d87
04/02/20269:42:49 PMsell$62.53$0.0222562.530.022252,809.52
0xB21...5247
0x20...e7d1
04/02/20269:41:25 PMsell$20.78$0.0222720.780.02227933.15
0x416...765D
0xd9...3624
04/02/20269:38:47 PMbuy$65.84$0.0222765.840.022272,956.31
0x180...ac05
0xd5...09e0
04/02/20269:28:06 PMbuy$28.32$0.0222528.320.022251,273.15
0x416...765D
0xa4...fd09
04/02/20269:24:34 PMbuy$20.98$0.0222320.980.02223943.81
0xeBd...a1f0
0xf7...8ac0
04/02/20269:24:24 PMbuy$37.77$0.0222237.770.022221,699.37
0x64B...0E34
0x00...ef7b
04/02/20269:24:21 PMbuy$43.07$0.022243.070.02221,939.78
0xe43...85CB
0xa9...c5ad
04/02/20269:24:18 PMsell$62.73$0.022262.730.02222,825.1
0xB21...5247
0xcc...0b56
04/02/20269:23:02 PMsell$63.94$0.0222363.940.022232,875.81
0xB21...5247
0x72...551c
04/02/20269:22:41 PMbuy$55.1$0.0222455.10.022242,477.45
0x65a...1061
0x93...f156
04/02/20269:22:00 PMsell$44.04$0.0222344.040.022231,980.87
0xB21...5247
0x18...03fc
04/02/20269:21:50 PMsell$12.87$0.0222412.870.02224578.75
0xd83...67f9
0xa2...b86f
04/02/20269:19:18 PMbuy$12.87$0.0222512.870.02225578.75
0xb1d...0fB5
0xfc...af5f
04/02/20269:19:18 PMbuy$57.76$0.0222357.760.022232,597.53
0x386...9aa3
0x3c...d142
04/02/20269:19:12 PMsell$43.71$0.0222243.710.022221,966.53
0x19B...3adF
0xe8...20f3
04/02/20269:17:25 PMsell$27.13$0.0222427.130.022241,220
0xB21...5247
0x4b...daaf
04/02/20269:16:07 PMbuy$34.52$0.0222634.520.022261,550.7
0xCc3...8741
0xbf...34b3
04/02/20269:16:07 PMsell$42.97$0.0222642.970.022261,930.49
0x187...8F6E
0x1f...6a08