WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.02348
Presyo
0.02348 USDC
TVL
$213,268.37
MKT CAP
$1.2M
5m
0.03%
1h
-0.60%
4h
-1.34%
24h
-0.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
114K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
4.47M
Pinagsama USDC:
$108,381

MERL/USDC price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.02348. Ang presyo ng MERL ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2458 trades na may dami ng kalakalan na $114,185.80. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,231,243.98. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $213,268.38. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $213,268.38.

Ang kabuuang transaksyon ng MERL/USDC ay 2458 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 1311 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $114,185.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.02348, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.02348 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20264:40:10 AMbuy$40.9$0.0234840.90.023481,741.34
0x359...3cbF
0x14...3590
09/13/20264:39:34 AMsell$40.04$0.0234840.040.023481,705
0xFFc...Dfc1
0x1a...afcc
09/13/20264:37:07 AMbuy$41.53$0.0234841.530.023481,768.09
0x72B...49e1
0x85...84be
09/13/20264:36:59 AMsell$35.1$0.0234835.10.023481,495
0xe12...9ECB
0x4c...26ab
09/13/20264:33:47 AMsell$50.23$0.023550.230.02352,137.59
0x629...a117
0xae...8847
09/13/20264:29:40 AMbuy$51.02$0.023551.020.02352,170.73
0xeEe...2870
0x9e...05e7
09/13/20264:28:08 AMsell$44.66$0.023544.660.02351,900.68
0x540...c737
0xac...23b9
09/13/20264:23:41 AMsell$43.79$0.0235243.790.023521,861.96
0x685...E7C5
0x7a...583f
09/13/20264:21:57 AMsell$37.04$0.0235337.040.023531,573.66
0x3d5...BA68
0x67...7560
09/13/20264:13:46 AMsell$59.94$0.0235659.940.023562,544.47
0xFa9...B440
0x7c...7092
09/13/20264:13:46 AMsell$30.57$0.0235830.570.023581,296.62
0xC8b...2eBe
0x0b...6057
09/13/20264:05:30 AMbuy$89.53$0.0235589.530.023553,800.9
0xde4...06b8
0xc7...62e1
09/13/20264:05:31 AMbuy$37.45$0.0235837.450.023581,588.36
0x3d5...BA68
0xb8...c8d1
09/13/20264:03:45 AMsell$15.28$0.0235315.280.02353649.43
0xe5D...9B4f
0xff...2528
09/13/20264:00:08 AMsell$38.17$0.0235438.170.023541,621.34
0x3d5...BA68
0x64...c8f4
09/13/20263:58:52 AMsell$43.91$0.0235643.910.023561,863.69
0x3d5...BA68
0x70...3019
09/13/20263:50:26 AMsell$28.36$0.0235828.360.023581,202.91
0x3d5...BA68
0x57...794d
09/13/20263:47:13 AMsell$28.66$0.0235928.660.023591,214.94
0x3d5...BA68
0xf4...6dd2
09/13/20263:46:27 AMsell$28.31$0.023628.310.02361,199.25
0x3d5...BA68
0x73...c205
09/13/20263:45:57 AMsell$29.18$0.0236129.180.023611,235.59
0x3d5...BA68
0x80...7a91