WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.01974
Presyo
0.01974 USDC
TVL
$194,999.87
MKT CAP
$1M
5m
0.32%
1h
0.82%
4h
-0.07%
24h
-3.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
121K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
4.84M
Pinagsama USDC:
$99,396.59

MERL/USDC price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.01974. Ang presyo ng MERL ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3253 trades na may dami ng kalakalan na $120,893.32. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,035,118.82. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $194,999.87. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $194,999.87.

Ang kabuuang transaksyon ng MERL/USDC ay 3253 sa nakaraang 24 na oras, kung saan 1546 ang mga buy transactions, at 1707 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $120,893.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.01974, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01974 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20262:46:03 PMbuy$23.64$0.0197423.640.019741,197.90xc4...3f60
06/24/20262:45:08 PMsell$72.63$0.0197472.630.019743,678.080x56...b401
06/24/20262:45:08 PMsell$23.76$0.0197623.760.019761,202.030x49...0f4f
06/24/20262:44:47 PMbuy$51.77$0.0197651.770.019762,619.280x44...ca69
06/24/20262:44:39 PMbuy$29.14$0.0197429.140.019741,476.260xb5...f04a
06/24/20262:44:40 PMbuy$17.37$0.0197517.370.01975879.50x1b...ac3b
06/24/20262:44:17 PMbuy$23.64$0.0197323.640.019731,198.560x00...67c1
06/24/20262:44:11 PMbuy$36.63$0.0197136.630.019711,858.150xfd...49c2
06/24/20262:43:02 PMsell$23.45$0.0197123.450.019711,190.120x74...691f
06/24/20262:42:41 PMsell$23.7$0.0197223.70.019721,202.030x07...f81e
06/24/20262:42:41 PMsell$24.43$0.0197324.430.019731,238.450xcc...123a
06/24/20262:42:06 PMsell$30.13$0.0197430.130.019741,526.260xa8...f8d1
06/24/20262:41:55 PMsell$64.52$0.0197664.520.019763,264.790x8f...f344
06/24/20262:41:31 PMbuy$23.64$0.0197623.640.019761,196.760xce...5568
06/24/20262:41:31 PMbuy$35.79$0.0197735.790.019771,810.530x4b...6c4b
06/24/20262:41:21 PMbuy$30.93$0.0197430.930.019741,566.530x39...98ab
06/24/20262:41:11 PMbuy$34.51$0.0197334.510.019731,748.950x8b...d8be
06/24/20262:40:59 PMsell$55.46$0.0197355.460.019732,810.660x20...daa5
06/24/20262:40:44 PMbuy$75.75$0.0197375.750.019733,838.520x67...31d8
06/24/20262:40:33 PMbuy$23.64$0.0197123.640.019711,199.560x40...fe8e