WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.03853
Presyo
0.03853 USDC
TVL
$269,118.31
MKT CAP
$2.4M
5m
0.11%
1h
-0.28%
4h
-0.49%
24h
0.94%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
153K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
3.46M
Pinagsama USDC:
$135,800.88

MERL/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.03853. Ang presyo ng MERL ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3063 trades na may dami ng kalakalan na $153,225.23. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $2,358,899.97. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $269,118.31. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $269,118.31.

Ang kabuuang transaksyon ng MERL/USDC ay 3063 sa nakaraang 24 na oras, kung saan 1523 ang mga buy transactions, at 1540 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $153,225.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.03853, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.03853 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:50:33 AMbuy$47.38$0.0385347.380.038531,229.58
0x67b...857C
0x86...970c
03/15/20269:50:04 AMbuy$20.5$0.0385120.50.03851532.25
0x434...20BB
0xb5...5cbc
03/15/20269:48:13 AMsell$50.91$0.0385150.910.038511,321.76
0x9E3...Bb1E
0xf7...0a60
03/15/20269:47:29 AMbuy$50.91$0.0385250.910.038521,321.63
0x75E...0c4f
0xde...c2b7
03/15/20269:45:45 AMbuy$50.93$0.0384950.930.038491,323.18
0xc22...9306
0x28...3e7d
03/15/20269:43:36 AMsell$50.93$0.0384850.930.038481,323.31
0xb17...7BD9
0x23...821e
03/15/20269:42:24 AMsell$54.74$0.0385154.740.038511,421.37
0xb17...7BD9
0xbc...4856
03/15/20269:39:19 AMbuy$0.225$0.038540.2250.038545.84
0xd83...67f9
0xe2...b837
03/15/20269:39:19 AMbuy$56.98$0.0385256.980.038521,479.04
0x447...bAAC
0xfe...3f1e
03/15/20269:39:18 AMsell$76.81$0.0385276.810.038521,994
0x214...5CC4
0x33...f883
03/15/20269:35:02 AMsell$42.73$0.0385542.730.038551,108.4
0xb1d...0fB5
0xc7...5d85
03/15/20269:35:02 AMbuy$83.16$0.0385583.160.038552,157.17
0x2E1...77E9
0xc2...048e
03/15/20269:34:34 AMsell$54.4$0.0385354.40.038531,411.68
0xc22...9306
0xde...3e58
03/15/20269:33:57 AMsell$20.75$0.0385620.750.03856538.37
0x736...1Ba9
0x25...b066
03/15/20269:31:40 AMbuy$24.26$0.0385624.260.03856629.25
0x416...765D
0x8a...ed2b
03/15/20269:30:13 AMbuy$50.9$0.0385450.90.038541,320.6
0x815...75DE
0x90...0c9f
03/15/20269:29:17 AMbuy$52.34$0.0385152.340.038511,358.98
0x45b...3FB9
0x22...035c
03/15/20269:25:34 AMsell$40.64$0.038540.640.03851,055.66
0xe17...84A8
0x8e...1f78
03/15/20269:25:04 AMsell$12.17$0.0385112.170.03851316.01
0x279...fF59
0x1b...460f
03/15/20269:24:06 AMsell$33.44$0.0385333.440.03853868.1
0x434...20BB
0xd5...4784