WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.05074
Presyo
0.05074 USDC
TVL
$307,565.76
MKT CAP
$3.5M
5m
0.21%
1h
2.14%
4h
1.37%
24h
-8.99%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
741K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
3.01M
Pinagsama USDC:
$154,593.55

MERL/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.05074. Ang presyo ng MERL ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18102 trades na may dami ng kalakalan na $741,272.25. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $3,470,245.80. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $307,565.76. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $307,565.76.

Ang kabuuang transaksyon ng MERL/USDC ay 18102 sa nakaraang 24 na oras, kung saan 8548 ang mga buy transactions, at 9554 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $741,272.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.05074, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.05074 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20268:36:13 PMbuy$30.49$0.0507430.490.05074600.9
0xe17...84A8
0x86...ee58
02/02/20268:36:10 PMbuy$31.9$0.0507131.90.05071629.02
0x8C7...a990
0x27...cbcb
02/02/20268:36:10 PMbuy$13.3$0.0507313.30.05073262.25
0xb1d...0fB5
0x07...4d7e
02/02/20268:35:54 PMsell$34.2$0.050734.20.0507674.55
0x180...ac05
0x61...37a0
02/02/20268:35:53 PMsell$53.97$0.0507353.970.050731,063.9
0x5F8...F908
0x44...9249
02/02/20268:35:05 PMsell$0.9078$0.050750.90780.0507517.88
0x7AF...195b
0x4d...b58a
02/02/20268:35:02 PMsell$0.1535$0.050750.15350.050753.02
0xf91...f825
0xc0...9408
02/02/20268:35:02 PMbuy$39.82$0.0507539.820.05075784.76
0x7BE...f77a
0x8a...185b
02/02/20268:34:32 PMsell$20.62$0.0507420.620.05074406.44
0x736...1Ba9
0xf8...a26a
02/02/20268:34:32 PMsell$9.54$0.050739.540.05073188.24
0x6C9...3cE7
0x6c...55e5
02/02/20268:34:12 PMbuy$39.98$0.0507439.980.05074788
0x095...8D7C
0x95...856b
02/02/20268:34:01 PMbuy$40.01$0.0507140.010.05071789
0xc65...DA53
0xdd...29b9
02/02/20268:33:03 PMsell$30.69$0.050730.690.0507605.46
0xeBd...a1f0
0xa2...a817
02/02/20268:32:39 PMbuy$40.01$0.0507140.010.05071789
0x24B...B917
0xe0...05f1
02/02/20268:32:33 PMbuy$39.99$0.0506839.990.05068789
0x227...80D4
0xd3...ee00
02/02/20268:32:11 PMbuy$40.01$0.0506540.010.05065790
0x0BC...f12C
0x31...b783
02/02/20268:32:10 PMbuy$25.07$0.0506325.070.05063495.12
0x8C7...a990
0x9a...8bb6
02/02/20268:32:02 PMsell$33.56$0.0506233.560.05062662.94
0x775...0F83
0xc2...bf81
02/02/20268:32:00 PMsell$98.43$0.0506798.430.050671,942.56
0x518...4876
0x58...26a1
02/02/20268:31:47 PMbuy$40$0.0507400.0507789
0x202...339F
0x53...c894