WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.04749
Presyo
0.04749 USDC
TVL
$298,317.57
MKT CAP
$3.3M
5m
-0.12%
1h
-1.09%
4h
-3.85%
24h
-5.60%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
173K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
3.12M
Pinagsama USDC:
$150,092.91

MERL/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.04749. Ang presyo ng MERL ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4066 trades na may dami ng kalakalan na $173,173.41. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $3,295,266.33. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $298,317.58. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $298,317.58.

Ang kabuuang transaksyon ng MERL/USDC ay 4066 sa nakaraang 24 na oras, kung saan 2120 ang mga buy transactions, at 1946 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $173,173.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.04749, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.04749 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:54:25 AMsell$20.53$0.0474920.530.04749432.3
0xeBd...a1f0
0xbe...a341
02/23/20263:53:26 AMbuy$39.99$0.047539.990.0475842
0xC1C...8DaF
0x48...2ed5
02/23/20263:53:01 AMsell$9.99$0.047489.990.04748210.48
0xCc3...8741
0x81...1e6a
02/23/20263:52:35 AMbuy$29.1$0.0474829.10.04748612.85
0x416...765D
0x6c...0ac9
02/23/20263:51:21 AMbuy$0.2519$0.047470.25190.047475.3
0xC3f...FD1d
0xe3...d3ab
02/23/20263:51:13 AMsell$35.73$0.0475235.730.04752751.88
0x416...765D
0x5b...d518
02/23/20263:51:15 AMsell$39.97$0.0474739.970.04747842
0x0BC...f12C
0xbd...fd63
02/23/20263:51:14 AMsell$37.05$0.047537.050.0475779.98
0x434...20BB
0x83...6fd0
02/23/20263:50:16 AMsell$39.99$0.0475539.990.04755841
0xAEC...d4FC
0x80...407a
02/23/20263:50:02 AMbuy$33.56$0.0475633.560.04756705.75
0x7BE...f77a
0xc1...924d
02/23/20263:50:00 AMbuy$47.34$0.0475347.340.04753995.96
0xe17...84A8
0x95...dbf6
02/23/20263:46:56 AMsell$40.16$0.0475240.160.04752845
0x227...80D4
0x72...5b5a
02/23/20263:45:53 AMbuy$24.44$0.0475424.440.04754514.09
0x416...765D
0x6a...d75b
02/23/20263:45:51 AMsell$50.75$0.0475450.750.047541,067.6
0xCc3...8741
0xcf...fe3a
02/23/20263:44:25 AMbuy$54.04$0.0475454.040.047541,136.67
0xe43...85CB
0x38...6202
02/23/20263:44:24 AMbuy$59.53$0.0474959.530.047491,253.44
0xA95...DB30
0x3b...dd44
02/23/20263:44:24 AMbuy$27.81$0.0475227.810.04752585.4
0x8C7...a990
0x8f...9087
02/23/20263:43:52 AMbuy$23.28$0.0474623.280.04746490.6
0x434...20BB
0xfe...92b7
02/23/20263:43:02 AMbuy$31.71$0.0474431.710.04744668.41
0x8C7...a990
0x01...75ac
02/23/20263:42:57 AMsell$41.98$0.0474441.980.04744885
0x03E...D7DF
0xbf...a5c3