WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.02314
Presyo
0.02314 USDC
TVL
$210,526.86
MKT CAP
$1.2M
5m
0.36%
1h
-1.76%
4h
-5.32%
24h
-17.30%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
363K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
4.47M
Pinagsama USDC:
$107,041.45

MERL/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.02314. Ang presyo ng MERL ay pababa -17.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11655 trades na may dami ng kalakalan na $362,573.95. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,213,372.95. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $210,526.87. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $210,526.87.

Ang kabuuang transaksyon ng MERL/USDC ay 11655 sa nakaraang 24 na oras, kung saan 5429 ang mga buy transactions, at 6226 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $362,573.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.02314, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.02314 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202611:23:14 AMbuy$28.08$0.0231628.080.023161,212.43
0x3d5...BA68
0x7a...4cf0
06/04/202611:22:59 AMbuy$30.4$0.0231430.40.023141,313.64
0x3d5...BA68
0x70...9e8f
06/04/202611:22:56 AMbuy$44.38$0.0231344.380.023131,918.71
0x3d5...BA68
0x7b...f90c
06/04/202611:22:44 AMbuy$9.95$0.023119.950.02311430.62
0x34c...68d0
0xa3...e3ec
06/04/202611:22:37 AMbuy$42.31$0.023142.310.02311,831.22
0x04E...e2a1
0x9a...1ebc
06/04/202611:22:37 AMbuy$0.3369$0.023110.33690.0231114.57
0x3d5...BA68
0x14...8420
06/04/202611:22:31 AMsell$10.78$0.0230910.780.02309466.97
0x37A...cE51
0x9b...e845
06/04/202611:22:29 AMsell$33.07$0.023133.070.02311,431.37
0x3d5...BA68
0xfa...378e
06/04/202611:22:24 AMsell$12.1$0.0231112.10.02311523.67
0xDEf...20CE
0x84...0b48
06/04/202611:22:20 AMsell$26.59$0.0231226.590.023121,149.96
0x3d5...BA68
0x53...4704
06/04/202611:22:18 AMbuy$6.93$0.023136.930.02313299.99
0xf0E...0880
0x3d...7025
06/04/202611:22:01 AMsell$33.78$0.0231333.780.023131,460.14
0x3d5...BA68
0xbc...f599
06/04/202611:22:00 AMsell$36.17$0.0231536.170.023151,562.67
0xeEe...2870
0x04...f4eb
06/04/202611:22:00 AMsell$1.91$0.023141.910.0231482.65
0x3d5...BA68
0x5e...73fb
06/04/202611:21:53 AMbuy$3.82$0.023163.820.02316165.19
0xD93...055C
0xcc...33a4
06/04/202611:21:50 AMsell$43.81$0.0231643.810.023161,891.26
0x3d5...BA68
0x25...43a5
06/04/202611:21:39 AMsell$35.22$0.0231835.220.023181,519.24
0x3d5...BA68
0xc4...8d09
06/04/202611:21:39 AMsell$3.69$0.023193.690.02319159.15
0x9F1...A4f9
0x6c...be8a
06/04/202611:21:10 AMbuy$28.36$0.0231928.360.023191,222.84
0x3d5...BA68
0x0e...ccdb
06/04/202611:21:07 AMsell$40.54$0.0231940.540.023191,748.12
0x72B...49e1
0x72...fd9a