WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.08448
Presyo
0.08448 USDC
TVL
$1.13M
MKT CAP
$4.3M
5m
0.03%
1h
-0.10%
4h
0.00%
24h
0.16%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
269K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
8.73M
Pinagsama USDC:
$387,858.66

MERL/USDC price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.08448. Ang presyo ng MERL ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3209 trades na may dami ng kalakalan na $268,614.96. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $4,297,836.24. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $1,125,473.67. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $1,125,473.67.

Ang kabuuang transaksyon ng MERL/USDC ay 3209 sa nakaraang 24 na oras, kung saan 1609 ang mga buy transactions, at 1600 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $268,614.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.08448, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.08448 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202512:24:37 PMbuy$72.97$0.0844872.970.08448863.74
0x8Df...68d3
0x32...2b38
06/28/202512:19:59 PMsell$13.5$0.0844513.50.08445159.86
0x7d3...AF1B
0xea...3729
06/28/202512:18:55 PMsell$3.52$0.084453.520.0844541.79
0xe09...5268
0x8a...5392
06/28/202512:17:37 PMsell$53.03$0.0844653.030.08446627.87
0x6eB...e6Cf
0x1b...1923
06/28/202512:17:23 PMbuy$35.06$0.0844835.060.08448415
0xe09...5268
0xc5...3030
06/28/202512:17:08 PMsell$68.08$0.0844768.080.08447806
0x6E5...ed03
0x62...0bd1
06/28/202512:16:28 PMsell$84.5$0.084584.50.08451,000
0x22F...D519
0x4f...62d5
06/28/202512:15:50 PMsell$20.03$0.0845320.030.08453237
0x2c3...4755
0x87...2901
06/28/202512:09:23 PMsell$10.89$0.0845310.890.08453128.82
0xC68...1c38
0xa9...323a
06/28/202512:07:44 PMbuy$63.74$0.0845263.740.08452754.13
0x2E4...b86E
0x16...dd4b
06/28/202512:07:44 PMbuy$100$0.084551000.084551,182.59
0x22F...D519
0xa9...8f98
06/28/202512:07:52 PMsell$1.11$0.084541.110.0845413.23
0xe09...5268
0xc7...cd18
06/28/202512:07:46 PMsell$54.63$0.0845554.630.08455646.22
0x462...6048
0xb3...0b2b
06/28/202512:04:04 PMsell$29.14$0.0844429.140.08444345.08
0xeDE...1325
0x9b...9013
06/28/202512:04:11 PMbuy$94.06$0.0845194.060.084511,112.95
0xDEf...20CE
0xf1...3c41
06/28/202512:04:07 PMsell$46.85$0.0844746.850.08447554.66
0x383...1fae
0x93...bac2
06/28/202512:04:02 PMbuy$120.16$0.08444120.160.084441,423.07
0x9b1...258d
0x9b...abc0
06/28/202512:04:08 PMbuy$98.08$0.0844998.080.084491,160.78
0x850...a143
0x8e...ba9a
06/28/202512:04:05 PMbuy$20.02$0.0844920.020.08449237
0x2c3...4755
0x72...e312
06/28/202512:04:05 PMbuy$76.65$0.0844776.650.08447907.41
0x37A...cE51
0x11...4c96