WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.01747
Presyo
0.01747 USDC
TVL
$183,927.47
MKT CAP
$915.9K
5m
0%
1h
-0.28%
4h
-0.49%
24h
-0.76%
Ibahagi
TXNS
942
Mga Bumili
501
Mga Nagbenta
441
Dami
33K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
5.15M
Pinagsama USDC:
$93,998.81

MERL/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.01747. Ang presyo ng MERL ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $33,217.29. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $915,871.47. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $183,927.48. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $183,927.48.

Ang kabuuang transaksyon ng MERL/USDC ay 942 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 441 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $33,217.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.01747, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01747 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20268:49:43 PMsell$36.22$0.0174736.220.017472,073.31
0x3d5...BA68
0x7b...c874
08/03/20268:49:14 PMsell$45.13$0.0174845.130.017482,580.69
0x3d5...BA68
0x7c...29c6
08/03/20268:27:58 PMbuy$77.35$0.0174877.350.017484,423.64
0x359...3cbF
0x13...e9b4
08/03/20268:26:48 PMsell$25.31$0.0174725.310.017471,449.09
0x3d5...BA68
0xcd...e013
08/03/20268:25:12 PMsell$24.34$0.0174824.340.017481,392.55
0x3d5...BA68
0x47...6f99
08/03/20268:24:01 PMsell$24.84$0.0174924.840.017491,420.54
0x3d5...BA68
0xc0...9f27
08/03/20268:23:18 PMsell$24.86$0.017524.860.01751,420.54
0x3d5...BA68
0x3f...dc02
08/03/20268:23:10 PMsell$24.87$0.0175124.870.017511,420.54
0x3d5...BA68
0x96...0c12
08/03/20268:22:11 PMsell$32.24$0.0175232.240.017521,839.96
0x3d5...BA68
0x88...999a
08/03/20268:18:34 PMbuy$24.72$0.0175224.720.017521,410.77
0x3d5...BA68
0xff...c5e4
08/03/20268:18:16 PMbuy$25.73$0.0175125.730.017511,468.9
0x3d5...BA68
0xa9...a4f5
08/03/20268:09:37 PMbuy$22.16$0.017522.160.01751,265.92
0x3d5...BA68
0x53...e45a
08/03/20268:02:59 PMbuy$27.58$0.0174927.580.017491,576.6
0x3d5...BA68
0xe3...8402
08/03/20267:55:08 PMsell$90.87$0.017590.870.01755,190.41
0x29d...E294
0xbb...0ced
08/03/20267:48:21 PMbuy$33.99$0.0175233.990.017521,940.34
0x3d5...BA68
0x14...8691
08/03/20267:46:00 PMsell$26.15$0.0175126.150.017511,493
0x3d5...BA68
0x4d...9399
08/03/20267:40:04 PMsell$24.4$0.0175224.40.017521,392.55
0x3d5...BA68
0xd7...184a
08/03/20267:39:00 PMsell$24.66$0.0175324.660.017531,406.47
0x3d5...BA68
0x1e...537a
08/03/20267:38:23 PMsell$23.95$0.0175423.950.017541,365.11
0x3d5...BA68
0xec...25ac
08/03/20267:36:34 PMsell$23.96$0.0175523.960.017551,365.11
0x3d5...BA68
0x97...a4fc