WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.03938
Presyo
0.03938 USDC
TVL
$273,530.74
MKT CAP
$2.1M
5m
0.56%
1h
-2.58%
4h
3.38%
24h
5.43%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
327K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
3.44M
Pinagsama USDC:
$138,126.65

MERL/USDC price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.03938. Ang presyo ng MERL ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7479 trades na may dami ng kalakalan na $327,040.65. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $2,064,597.27. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $273,530.75. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $273,530.75.

Ang kabuuang transaksyon ng MERL/USDC ay 7479 sa nakaraang 24 na oras, kung saan 3645 ang mga buy transactions, at 3834 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $327,040.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.03938, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.03938 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:29:51 PMbuy$36$0.03938360.03938914.030x7b...bbb1
04/24/20268:29:06 PMbuy$25.59$0.0393625.590.039366500xf0...11eb
04/24/20268:29:02 PMbuy$7.08$0.039357.080.03935180.10xd4...4d10
04/24/20268:29:01 PMbuy$34.44$0.0393434.440.03934875.290x7c...9f61
04/24/20268:29:00 PMbuy$16.88$0.0393316.880.03933429.310xe6...69ef
04/24/20268:28:58 PMbuy$33.77$0.0393133.770.03931859.120xba...3f21
04/24/20268:28:42 PMbuy$13.55$0.039313.550.0393344.920x24...6002
04/24/20268:28:41 PMbuy$235.44$0.03922235.440.039226,001.720x59...2083
04/24/20268:28:40 PMsell$265.69$0.03923265.690.039236,772.680x96...7f4c
04/24/20268:28:22 PMbuy$35.99$0.0392935.990.03929916.030x34...67fa
04/24/20268:28:21 PMbuy$36.01$0.0392736.010.03927917.030x0d...a877
04/24/20268:28:22 PMbuy$21.27$0.0393121.270.03931541.190x6e...3204
04/24/20268:28:21 PMbuy$58.97$0.0392458.970.039241,502.760x78...11b3
04/24/20268:27:47 PMbuy$22.48$0.0392122.480.03921573.420x7f...bae0
04/24/20268:27:48 PMbuy$11.33$0.0392211.330.03922288.990x6a...a159
04/24/20268:27:26 PMbuy$11.04$0.039211.040.0392281.760x34...2817
04/24/20268:27:12 PMbuy$79.81$0.0391779.810.039172,037.240x3f...a73c
04/24/20268:27:11 PMsell$34.33$0.0391534.330.039158770x7c...e05b
04/24/20268:27:11 PMbuy$40.05$0.0391640.050.039161,022.860x3e...08e1
04/24/20268:27:11 PMbuy$53.38$0.0391353.380.039131,364.050xd4...fbd6