WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.03205
Presyo
0.03205 USDC
TVL
$2.05M
MKT CAP
$4M
5m
0.59%
1h
0.93%
4h
1.19%
24h
2.27%
Ibahagi
TXNS
2K
Mga Bumili
934
Mga Nagbenta
649
Dami
556K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
27.84M
Pinagsama USDC:
$1.16M

MERL/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.03205. Ang presyo ng MERL ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $555,852.38. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $4,021,088.04. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $2,048,792.91. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $2,048,792.91.

Ang kabuuang transaksyon ng MERL/USDC ay 1583 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 649 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $555,852.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.03205, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.03205 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/202612:52:17 PMsell$763.05$0.03204763.050.0320423,815.55
0x3d5...BA68
0xae...3e72
11/12/202612:51:42 PMbuy$124.74$0.03205124.740.032053,892
0xF91...Da53
0x64...15f5
11/12/202612:51:29 PMbuy$113.28$0.03204113.280.032043,534.6
0xbbA...Ca03
0x96...740c
11/12/202612:50:58 PMsell$2.58$0.032032.580.0320380.74
0x46e...4EDb
0xe8...1ff3
11/12/202612:51:09 PMbuy$59.85$0.0320459.850.032041,867.68
0x315...0223
0x7c...b3b2
11/12/202612:51:09 PMbuy$59.85$0.0320459.850.032041,867.68
0x381...560F
0xa6...dbf0
11/12/202612:50:57 PMbuy$3,076.87$0.032013,076.870.0320196,099.99
0x3d5...BA68
0xb8...6d77
11/12/202612:51:06 PMbuy$106.77$0.03204106.770.032043,332
0x483...2eE9
0x9a...0dd6
11/12/202612:50:58 PMbuy$387.76$0.03204387.760.0320412,101.57
0x3d5...BA68
0x7b...e97e
11/12/202612:50:30 PMsell$27.61$0.0319827.610.03198863.36
0x3d5...BA68
0xbd...4af0
11/12/202612:50:28 PMsell$1,017.99$0.031991,017.990.0319931,815.95
0x3d5...BA68
0x58...11a5
11/12/202612:50:27 PMsell$742.41$0.032742.410.03223,193.91
0x3d5...BA68
0xa5...c053
11/12/202612:50:22 PMsell$841.64$0.03202841.640.0320226,284.46
0x3d5...BA68
0xaa...c6e8
11/12/202612:50:08 PMbuy$556.66$0.03202556.660.0320217,380
0x3d5...BA68
0xc3...6dee
11/12/202612:50:07 PMbuy$720.18$0.03201720.180.0320122,491.77
0x3d5...BA68
0xc4...74db
11/12/202612:50:06 PMbuy$277.75$0.03201277.750.032018,676.25
0x3d5...BA68
0xc8...54e6
11/12/202612:49:58 PMsell$792.88$0.03201792.880.0320124,769.96
0x3d5...BA68
0x4d...fef4
11/12/202612:49:54 PMsell$1,406.08$0.032021,406.080.0320243,904.49
0x3d5...BA68
0x3b...89a8
11/12/202612:49:48 PMsell$190.58$0.03203190.580.032035,948.78
0x3d5...BA68
0x2e...24ba
11/12/202612:49:08 PMbuy$243.1$0.03204243.10.032047,587.35
0x698...e4f8
0x20...d344