WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.01698
Presyo
0.01698 USDC
TVL
$181,323.85
MKT CAP
$890.5K
5m
-0.04%
1h
-0.20%
4h
-1.16%
24h
1.91%
Ibahagi
TXNS
1K
Mga Bumili
647
Mga Nagbenta
633
Dami
49K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
5.22M
Pinagsama USDC:
$92,714.78

MERL/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.01698. Ang presyo ng MERL ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $48,940.05. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $890,496.90. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $181,323.86. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $181,323.86.

Ang kabuuang transaksyon ng MERL/USDC ay 1280 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 633 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $48,940.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.01698, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01698 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20267:12:11 PMsell$41.56$0.0169841.560.016982,446.57
0x3d5...BA68
0x64...c333
07/14/20267:08:58 PMbuy$41.43$0.0169941.430.016992,438.48
0x3d5...BA68
0xbc...4c21
07/14/20267:07:37 PMsell$25.53$0.0169925.530.016991,502.48
0x3d5...BA68
0xc0...0e08
07/14/20267:07:44 PMsell$25.26$0.0169825.260.016981,487.61
0x3d5...BA68
0x21...56a0
07/14/20267:07:17 PMsell$25.29$0.01725.290.0171,487.61
0x3d5...BA68
0x0a...0fd4
07/14/20267:07:13 PMsell$25.82$0.0170125.820.017011,517.51
0x3d5...BA68
0xda...fead
07/14/20267:02:29 PMsell$41.66$0.0170241.660.017022,446.57
0x3d5...BA68
0x36...3be3
07/14/20267:01:50 PMbuy$25.44$0.0170325.440.017031,493.72
0x3d5...BA68
0x6e...c189
07/14/20267:01:00 PMbuy$41.43$0.0170241.430.017022,434.18
0x3d5...BA68
0x64...8ed7
07/14/20266:50:35 PMsell$25.31$0.0170125.310.017011,487.61
0x3d5...BA68
0x92...ee2f
07/14/20266:50:12 PMsell$25.83$0.0170225.830.017021,517.51
0x3d5...BA68
0x78...2853
07/14/20266:50:02 PMsell$39.66$0.0170339.660.017032,327.83
0x3d5...BA68
0xe0...5026
07/14/20266:49:05 PMsell$24.74$0.0170524.740.017051,451.31
0x187...8F6E
0x18...5673
07/14/20266:48:31 PMbuy$25.44$0.0170525.440.017051,492.05
0x3d5...BA68
0x03...96a9
07/14/20266:48:25 PMbuy$25.7$0.0170425.70.017041,507.86
0x3d5...BA68
0xa4...e4dc
07/14/20266:43:08 PMbuy$33.95$0.0170333.950.017031,993.69
0x3d5...BA68
0x41...a0a5
07/14/20266:42:30 PMsell$6.79$0.017026.790.01702399.2
0x19B...3adF
0xbe...d75b
07/14/20266:42:30 PMsell$42.03$0.0170342.030.017032,468.01
0xC8b...2eBe
0xdb...cd12
07/14/20266:41:24 PMsell$33.86$0.0170633.860.017061,985.22
0x3d5...BA68
0xc7...30a0
07/14/20266:41:28 PMbuy$24.45$0.0170424.450.017041,435.01
0x3d5...BA68
0xdc...3150