- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MERL-USDC LPs
Impormasyon tungkol sa MERL-USDC pair
- Pinagsama MERL:
- 4.26M
- Pinagsama USDC:
- $574,953.34
MERL/USDC price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.1644. Ang presyo ng MERL ay pataas 27.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15214 trades na may dami ng kalakalan na $3,982,401.90. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $17,844,594.05. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $1,275,062.84. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MERL/USDC ngayon?
Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $1,275,062.84.
Ilang transaksyon ang mayroon sa MERL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MERL/USDC ay 15214 sa nakaraang 24 na oras, kung saan 7505 ang mga buy transactions, at 7709 ang mga sales transactions.
Ano ang trading volume sa MERL/USDC pool sa nakaraang 24 na oras?
Ang MERL/USDC pool ay may trading volume na $3,982,401.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MERL sa USDC?
Ang exchange rate ng 1 MERL sa USDC ay 0.1644, na naitala noong 7:52 AM UTC.
Magkano ang 1 MERL sa dolyar?
Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.1644 ngayon.
MERL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:52:12 AM | buy | $244.93 | $0.1644 | 244.93 | 0.1644 | 1,489.83 | 0x3a...bc3a | |
| 09/03/2025 | 7:52:03 AM | buy | $0.6006 | $0.1643 | 0.6006 | 0.1643 | 3.65 | 0xf3...dca8 | |
| 09/03/2025 | 7:52:03 AM | buy | $1.58 | $0.1643 | 1.58 | 0.1643 | 9.62 | 0x76...4afa | |
| 09/03/2025 | 7:52:02 AM | sell | $1,058.41 | $0.1646 | 1,058.41 | 0.1646 | 6,429.93 | 0xd3...2e64 | |
| 09/03/2025 | 7:52:00 AM | sell | $25.4 | $0.1649 | 25.4 | 0.1649 | 154 | 0x1f...bee0 | |
| 09/03/2025 | 7:52:02 AM | buy | $17.14 | $0.1643 | 17.14 | 0.1643 | 104.36 | 0x63...8958 | |
| 09/03/2025 | 7:51:33 AM | sell | $0.7451 | $0.1649 | 0.7451 | 0.1649 | 4.51 | 0x78...fd9d | |
| 09/03/2025 | 7:51:31 AM | sell | $0.09977 | $0.1643 | 0.09977 | 0.1643 | 0.6071 | 0x4c...2802 | |
| 09/03/2025 | 7:51:30 AM | buy | $25.31 | $0.1643 | 25.31 | 0.1643 | 154 | 0x25...9120 | |
| 09/03/2025 | 7:51:33 AM | sell | $1.8 | $0.1649 | 1.8 | 0.1649 | 10.95 | 0xf7...800c | |
| 09/03/2025 | 7:51:31 AM | sell | $0.00003776 | $0.1643 | 0.00003776 | 0.1643 | 0.0002297 | 0x4c...2802 | |
| 09/03/2025 | 7:51:32 AM | buy | $1,018.21 | $0.1646 | 1,018.21 | 0.1646 | 6,183.41 | 0x43...4c9f | |
| 09/03/2025 | 7:51:27 AM | buy | $8.93 | $0.1643 | 8.93 | 0.1643 | 54.34 | 0xfe...fe71 | |
| 09/03/2025 | 7:51:22 AM | buy | $7.91 | $0.1643 | 7.91 | 0.1643 | 48.14 | 0x12...faf9 | |
| 09/03/2025 | 7:50:33 AM | buy | $540.39 | $0.1641 | 540.39 | 0.1641 | 3,291.62 | 0x76...5d51 | |
| 09/03/2025 | 7:50:32 AM | buy | $6.04 | $0.164 | 6.04 | 0.164 | 36.88 | 0xef...9939 | |
| 09/03/2025 | 7:50:17 AM | buy | $3.56 | $0.1642 | 3.56 | 0.1642 | 21.69 | 0x03...e1d5 | |
| 09/03/2025 | 7:50:18 AM | sell | $388.17 | $0.164 | 388.17 | 0.164 | 2,365.6 | 0xe0...2ee9 | |
| 09/03/2025 | 7:50:03 AM | buy | $0.7911 | $0.1642 | 0.7911 | 0.1642 | 4.81 | 0x60...d968 | |
| 09/03/2025 | 7:50:03 AM | sell | $322.99 | $0.1643 | 322.99 | 0.1643 | 1,965.84 | 0x18...465d |