Impormasyon tungkol sa MERL-USDC pair
- Pinagsama MERL:
- 4.94M
- Pinagsama USDC:
- $98,010.74
MERL/USDC price stats sa BNB Chain
Noong Agosto 24, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.01906. Ang presyo ng MERL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1782 trades na may dami ng kalakalan na $65,939.16. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $999,079.37. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $192,078.60. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MERL/USDC ngayon?
Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $192,078.60.
Ilang transaksyon ang mayroon sa MERL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MERL/USDC ay 1782 sa nakaraang 24 na oras, kung saan 970 ang mga buy transactions, at 812 ang mga sales transactions.
Ano ang trading volume sa MERL/USDC pool sa nakaraang 24 na oras?
Ang MERL/USDC pool ay may trading volume na $65,939.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MERL sa USDC?
Ang exchange rate ng 1 MERL sa USDC ay 0.01906, na naitala noong 12:11 AM UTC.
Magkano ang 1 MERL sa dolyar?
Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01906 ngayon.
MERL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:10:54 AM | buy | $26.24 | $0.01906 | 26.24 | 0.01906 | 1,377.2 | 0x5d...b017 | |
| 08/24/2026 | 12:10:14 AM | sell | $33.91 | $0.01905 | 33.91 | 0.01905 | 1,779.44 | 0x72...c201 | |
| 08/24/2026 | 12:09:22 AM | buy | $24 | $0.01905 | 24 | 0.01905 | 1,259.64 | 0x34...e2e2 | |
| 08/24/2026 | 12:09:26 AM | buy | $24 | $0.01906 | 24 | 0.01906 | 1,258.98 | 0xc9...0004 | |
| 08/24/2026 | 12:09:08 AM | buy | $43.6 | $0.01902 | 43.6 | 0.01902 | 2,291.27 | 0xef...ab84 | |
| 08/24/2026 | 12:09:10 AM | buy | $24 | $0.01904 | 24 | 0.01904 | 1,260.3 | 0x5c...f567 | |
| 08/24/2026 | 12:08:44 AM | buy | $25.98 | $0.01899 | 25.98 | 0.01899 | 1,368.19 | 0xf3...fefa | |
| 08/24/2026 | 12:08:49 AM | buy | $24 | $0.019 | 24 | 0.019 | 1,262.82 | 0x9c...5562 | |
| 08/24/2026 | 12:08:50 AM | buy | $24 | $0.01901 | 24 | 0.01901 | 1,262.16 | 0xb1...01df | |
| 08/24/2026 | 12:07:13 AM | buy | $24 | $0.01899 | 24 | 0.01899 | 1,263.3 | 0x79...11d7 | |
| 08/24/2026 | 12:07:00 AM | buy | $64.94 | $0.01895 | 64.94 | 0.01895 | 3,426.41 | 0xf6...27e4 | |
| 08/24/2026 | 12:07:09 AM | buy | $24 | $0.01898 | 24 | 0.01898 | 1,263.96 | 0x19...549f | |
| 08/24/2026 | 12:07:08 AM | buy | $38.69 | $0.01897 | 38.69 | 0.01897 | 2,039.19 | 0xf9...6dd9 | |
| 08/24/2026 | 12:06:40 AM | sell | $62.24 | $0.01902 | 62.24 | 0.01902 | 3,271.8 | 0xe7...d953 | |
| 08/24/2026 | 12:06:32 AM | sell | $13.2 | $0.01904 | 13.2 | 0.01904 | 693.25 | 0x5c...9868 | |
| 08/24/2026 | 12:06:46 AM | sell | $0.6067 | $0.01894 | 0.6067 | 0.01894 | 32.03 | 0xed...2ecc | |
| 08/24/2026 | 12:06:32 AM | sell | $16.87 | $0.01903 | 16.87 | 0.01903 | 886.55 | 0x56...6352 | |
| 08/24/2026 | 12:06:46 AM | sell | $86.68 | $0.01892 | 86.68 | 0.01892 | 4,580.31 | 0x4b...60c3 | |
| 08/24/2026 | 12:06:46 AM | sell | $75.16 | $0.01895 | 75.16 | 0.01895 | 3,964.63 | 0x40...61f0 | |
| 08/24/2026 | 12:06:46 AM | sell | $79.14 | $0.01899 | 79.14 | 0.01899 | 4,166.7 | 0x1c...79d9 |