WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.3006
Presyo
0.3006 USDC
TVL
$1.47M
MKT CAP
$27.5M
5m
0.04%
1h
-0.19%
4h
-1.21%
24h
-9.10%
Ibahagi
TXNS
18K
Mga Bumili
5K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
2.44M
Pinagsama USDC:
$736,675.39

MERL/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.3006. Ang presyo ng MERL ay pababa -9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18014 trades na may dami ng kalakalan na $3,398,469.77. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $27,494,870.63. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $1,469,471.17. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $1,469,471.17.

Ang kabuuang transaksyon ng MERL/USDC ay 18014 sa nakaraang 24 na oras, kung saan 4671 ang mga buy transactions, at 13343 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $3,398,469.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.3006, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.3006 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20253:30:40 AMsell$156.9$0.3011156.90.3011521.08
0xEbb...86B1
0x8b...c366
10/19/20253:30:44 AMbuy$171.16$0.3011171.160.3011568.34
0xc24...C14E
0x48...a8cc
10/19/20253:30:43 AMsell$19.19$0.30119.190.30163.75
0xaf2...DAa4
0x0f...d8f5
10/19/20253:30:33 AMbuy$157$0.30131570.3013521.08
0x4AE...F3Da
0x7b...5b7f
10/19/20253:30:36 AMsell$169.65$0.3012169.650.3012563.17
0x7B4...e498
0xe3...1230
10/19/20253:30:30 AMbuy$169.61$0.3011169.610.3011563.17
0x373...bCca
0x45...43d1
10/19/20253:30:28 AMbuy$818.63$0.3007818.630.30072,721.78
0xDC6...2C9A
0xbe...a345
10/19/20253:30:27 AMsell$157.06$0.3004157.060.3004522.79
0x56E...5Cc3
0x61...e1c4
10/19/20253:30:24 AMsell$169.7$0.3005169.70.3005564.61
0x06A...Fc69
0xf5...2b30
10/19/20253:30:20 AMbuy$157.1$0.3005157.10.3005522.79
0x1C6...e372
0xc5...c7e2
10/19/20253:30:21 AMbuy$150.25$0.3006150.250.3006499.78
0x6c7...D7c6
0xad...f68e
10/19/20253:30:18 AMbuy$169.59$0.3003169.590.3003564.61
0x852...A214
0x28...83f0
10/19/20253:30:12 AMsell$157.16$0.3003157.160.3003523.34
0x050...5B0D
0xfd...dc8e
10/19/20253:30:12 AMsell$169.66$0.3005169.660.3005564.44
0x834...bBa7
0xf9...adff
10/19/20253:30:12 AMsell$171.17$0.3004171.170.3004569.71
0xc24...C14E
0x7d...d278
10/19/20253:30:06 AMbuy$169.69$0.3006169.690.3006564.44
0x564...4D0F
0x50...13d1
10/19/20253:30:02 AMbuy$171.2$0.3005171.20.3005569.71
0xc24...C14E
0x4c...bc95
10/19/20253:29:55 AMsell$171.2$0.3004171.20.3004569.84
0xc24...C14E
0x36...7e4e
10/19/20253:29:53 AMsell$169.76$0.3005169.760.3005564.76
0x1ED...316F
0x61...217d
10/19/20253:29:48 AMbuy$171.32$0.3006171.320.3006569.84
0xc24...C14E
0x17...97b0