WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.03016
Presyo
0.03016 USDC
TVL
$241,123.49
MKT CAP
$1.6M
5m
0.11%
1h
1.64%
4h
6.10%
24h
1.60%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
162K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
3.95M
Pinagsama USDC:
$121,981.28

MERL/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.03016. Ang presyo ng MERL ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2805 trades na may dami ng kalakalan na $162,323.00. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $1,581,141.67. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $241,123.50. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $241,123.50.

Ang kabuuang transaksyon ng MERL/USDC ay 2805 sa nakaraang 24 na oras, kung saan 1516 ang mga buy transactions, at 1289 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $162,323.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.03016, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.03016 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20266:57:55 AMbuy$31.44$0.0302231.440.030221,040.14
0x72B...49e1
0xe7...1896
10/03/20266:57:56 AMsell$69.14$0.0302169.140.030212,288.65
0xEA0...999f
0x20...c57a
10/03/20266:57:56 AMbuy$37.26$0.0302137.260.030211,233.52
0x3d5...BA68
0x3d...b893
10/03/20266:58:00 AMsell$17.18$0.030217.180.0302568.92
0xde4...06b8
0x31...5fe1
10/03/20266:57:55 AMbuy$86.29$0.0301986.290.030192,857.57
0x4BF...F626
0x83...5d8e
10/03/20266:55:51 AMbuy$39.98$0.0301639.980.030161,325.54
0x3d5...BA68
0x3c...f941
10/03/20266:55:19 AMbuy$36.62$0.0301436.620.030141,215.12
0x72B...49e1
0x82...0b73
10/03/20266:54:57 AMbuy$38.69$0.0301238.690.030121,284.32
0x3d5...BA68
0x62...4355
10/03/20266:54:51 AMbuy$36.81$0.030136.810.03011,222.74
0x3d5...BA68
0x7b...0353
10/03/20266:54:44 AMsell$56.16$0.030156.160.03011,865.55
0x3a2...649A
0xca...5d3c
10/03/20266:54:44 AMsell$76.15$0.0301376.150.030132,526.95
0x1d7...ae5D
0x7d...9809
10/03/20266:54:00 AMsell$19.31$0.0301619.310.03016640.35
0x3d5...BA68
0x91...8f0f
10/03/20266:52:52 AMsell$45.77$0.0301845.770.030181,516.66
0x3d5...BA68
0x9b...6386
10/03/20266:51:57 AMbuy$57.92$0.0301857.920.030181,919.16
0x3d5...BA68
0x24...a8b4
10/03/20266:51:01 AMbuy$33.62$0.0301533.620.030151,114.87
0x3d5...BA68
0xc3...c78c
10/03/20266:50:34 AMbuy$46.07$0.0301346.070.030131,528.73
0x3d5...BA68
0xf9...e9fd
10/03/20266:50:14 AMsell$55.89$0.0300855.890.030081,858
0x800...eaE5
0xc1...9866
10/03/20266:50:19 AMbuy$42.44$0.0301142.440.030111,409.29
0x3d5...BA68
0x0b...ffdd
10/03/20266:50:16 AMbuy$56.11$0.0300956.110.030091,864.73
0x569...0B19
0xc6...8e21
10/03/20266:49:17 AMbuy$38.65$0.0301338.650.030131,282.9
0x3d5...BA68
0x16...80ff