WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.2949
Presyo
0.2949 USDC
TVL
$1.46M
MKT CAP
$27.9M
5m
-0.67%
1h
3.05%
4h
-0.44%
24h
-9.35%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
2.48M
Pinagsama USDC:
$733,054.47

MERL/USDC price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.2949. Ang presyo ng MERL ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6941 trades na may dami ng kalakalan na $2,016,176.75. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $27,874,056.42. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $1,463,438.44. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $1,463,438.44.

Ang kabuuang transaksyon ng MERL/USDC ay 6941 sa nakaraang 24 na oras, kung saan 3582 ang mga buy transactions, at 3359 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $2,016,176.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.2949, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.2949 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20251:21:52 AMbuy$370.31$0.295370.310.2951,255.16
0x2f1...2173
0x3e...2244
09/26/20251:22:07 AMsell$523.23$0.2949523.230.29491,774.2
0x47B...FF2B
0x8b...43b4
09/26/20251:21:39 AMsell$296.32$0.2949296.320.29491,004.69
0xdd3...0aE0
0x4a...4bee
09/26/20251:21:28 AMbuy$248.8$0.295248.80.295843.33
0xc8a...f41E
0x32...3e0e
09/26/20251:21:22 AMbuy$220.8$0.2948220.80.2948748.92
0xaB2...2eD1
0xa0...6c62
09/26/20251:20:56 AMbuy$123.21$0.2945123.210.2945418.34
0xc8a...f41E
0x02...3335
09/26/20251:21:00 AMsell$476.25$0.2948476.250.29481,615.09
0x47B...FF2B
0xa2...99a8
09/26/20251:20:58 AMbuy$675.39$0.2948675.390.29482,290.61
0x2f1...2173
0x8a...c364
09/26/20251:20:49 AMbuy$312.07$0.2943312.070.29431,060.2
0xEb2...2524
0x83...41e6
09/26/20251:20:02 AMbuy$146.94$0.2943146.940.2943499.3
0xce3...fd37
0x1e...2783
09/26/20251:20:10 AMsell$457.99$0.2943457.990.29431,555.92
0xce3...fd37
0x03...cdb6
09/26/20251:19:58 AMbuy$179.74$0.2941179.740.2941611.02
0xc8a...f41E
0xa0...c31f
09/26/20251:20:09 AMsell$256.57$0.2946256.570.2946870.8
0xdd3...0aE0
0x5e...f416
09/26/20251:20:04 AMbuy$537.65$0.2945537.650.29451,825.1
0xEb2...2524
0x82...bdf3
09/26/20251:19:34 AMsell$287.07$0.2941287.070.2941975.92
0x2dd...5a22
0x3d...09f2
09/26/20251:19:01 AMsell$121.77$0.2943121.770.2943413.73
0xc8a...f41E
0xfb...6f12
09/22/20254:28:16 AMsell$304.86$0.2932304.860.29321,039.5
0x631...fa5B
0xa2...fdc7
09/26/20251:18:29 AMbuy$360.42$0.2945360.420.29451,223.81
0xEb2...2524
0x39...1b1c
09/26/20251:18:34 AMsell$270.84$0.2944270.840.2944919.72
0x2f1...2173
0xec...1a9d
09/26/20251:17:49 AMsell$336.65$0.2944336.650.29441,143.36
0x47B...FF2B
0x6d...aa0c