WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.01906
Presyo
0.01906 USDC
TVL
$192,078.59
MKT CAP
$999.1K
5m
-0.07%
1h
-0.77%
4h
-0.77%
24h
-0.85%
Ibahagi
TXNS
2K
Mga Bumili
970
Mga Nagbenta
812
Dami
66K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
4.94M
Pinagsama USDC:
$98,010.74

MERL/USDC price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.01906. Ang presyo ng MERL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1782 trades na may dami ng kalakalan na $65,939.16. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $999,079.37. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $192,078.60. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $192,078.60.

Ang kabuuang transaksyon ng MERL/USDC ay 1782 sa nakaraang 24 na oras, kung saan 970 ang mga buy transactions, at 812 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $65,939.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.01906, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.01906 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/202612:10:54 AMbuy$26.24$0.0190626.240.019061,377.20x5d...b017
08/24/202612:10:14 AMsell$33.91$0.0190533.910.019051,779.440x72...c201
08/24/202612:09:22 AMbuy$24$0.01905240.019051,259.640x34...e2e2
08/24/202612:09:26 AMbuy$24$0.01906240.019061,258.980xc9...0004
08/24/202612:09:08 AMbuy$43.6$0.0190243.60.019022,291.270xef...ab84
08/24/202612:09:10 AMbuy$24$0.01904240.019041,260.30x5c...f567
08/24/202612:08:44 AMbuy$25.98$0.0189925.980.018991,368.190xf3...fefa
08/24/202612:08:49 AMbuy$24$0.019240.0191,262.820x9c...5562
08/24/202612:08:50 AMbuy$24$0.01901240.019011,262.160xb1...01df
08/24/202612:07:13 AMbuy$24$0.01899240.018991,263.30x79...11d7
08/24/202612:07:00 AMbuy$64.94$0.0189564.940.018953,426.410xf6...27e4
08/24/202612:07:09 AMbuy$24$0.01898240.018981,263.960x19...549f
08/24/202612:07:08 AMbuy$38.69$0.0189738.690.018972,039.190xf9...6dd9
08/24/202612:06:40 AMsell$62.24$0.0190262.240.019023,271.80xe7...d953
08/24/202612:06:32 AMsell$13.2$0.0190413.20.01904693.250x5c...9868
08/24/202612:06:46 AMsell$0.6067$0.018940.60670.0189432.030xed...2ecc
08/24/202612:06:32 AMsell$16.87$0.0190316.870.01903886.550x56...6352
08/24/202612:06:46 AMsell$86.68$0.0189286.680.018924,580.310x4b...60c3
08/24/202612:06:46 AMsell$75.16$0.0189575.160.018953,964.630x40...61f0
08/24/202612:06:46 AMsell$79.14$0.0189979.140.018994,166.70x1c...79d9