Impormasyon tungkol sa MERL-USDC pair
- Pinagsama MERL:
- 3.44M
- Pinagsama USDC:
- $138,126.65
MERL/USDC price stats sa BNB Chain
Noong Abril 24, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.03938. Ang presyo ng MERL ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7479 trades na may dami ng kalakalan na $327,040.65. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $2,064,597.27. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $273,530.75. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MERL/USDC ngayon?
Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $273,530.75.
Ilang transaksyon ang mayroon sa MERL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MERL/USDC ay 7479 sa nakaraang 24 na oras, kung saan 3645 ang mga buy transactions, at 3834 ang mga sales transactions.
Ano ang trading volume sa MERL/USDC pool sa nakaraang 24 na oras?
Ang MERL/USDC pool ay may trading volume na $327,040.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MERL sa USDC?
Ang exchange rate ng 1 MERL sa USDC ay 0.03938, na naitala noong 8:29 PM UTC.
Magkano ang 1 MERL sa dolyar?
Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.03938 ngayon.
MERL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:29:51 PM | buy | $36 | $0.03938 | 36 | 0.03938 | 914.03 | 0x7b...bbb1 | |
| 04/24/2026 | 8:29:06 PM | buy | $25.59 | $0.03936 | 25.59 | 0.03936 | 650 | 0xf0...11eb | |
| 04/24/2026 | 8:29:02 PM | buy | $7.08 | $0.03935 | 7.08 | 0.03935 | 180.1 | 0xd4...4d10 | |
| 04/24/2026 | 8:29:01 PM | buy | $34.44 | $0.03934 | 34.44 | 0.03934 | 875.29 | 0x7c...9f61 | |
| 04/24/2026 | 8:29:00 PM | buy | $16.88 | $0.03933 | 16.88 | 0.03933 | 429.31 | 0xe6...69ef | |
| 04/24/2026 | 8:28:58 PM | buy | $33.77 | $0.03931 | 33.77 | 0.03931 | 859.12 | 0xba...3f21 | |
| 04/24/2026 | 8:28:42 PM | buy | $13.55 | $0.0393 | 13.55 | 0.0393 | 344.92 | 0x24...6002 | |
| 04/24/2026 | 8:28:41 PM | buy | $235.44 | $0.03922 | 235.44 | 0.03922 | 6,001.72 | 0x59...2083 | |
| 04/24/2026 | 8:28:40 PM | sell | $265.69 | $0.03923 | 265.69 | 0.03923 | 6,772.68 | 0x96...7f4c | |
| 04/24/2026 | 8:28:22 PM | buy | $35.99 | $0.03929 | 35.99 | 0.03929 | 916.03 | 0x34...67fa | |
| 04/24/2026 | 8:28:21 PM | buy | $36.01 | $0.03927 | 36.01 | 0.03927 | 917.03 | 0x0d...a877 | |
| 04/24/2026 | 8:28:22 PM | buy | $21.27 | $0.03931 | 21.27 | 0.03931 | 541.19 | 0x6e...3204 | |
| 04/24/2026 | 8:28:21 PM | buy | $58.97 | $0.03924 | 58.97 | 0.03924 | 1,502.76 | 0x78...11b3 | |
| 04/24/2026 | 8:27:47 PM | buy | $22.48 | $0.03921 | 22.48 | 0.03921 | 573.42 | 0x7f...bae0 | |
| 04/24/2026 | 8:27:48 PM | buy | $11.33 | $0.03922 | 11.33 | 0.03922 | 288.99 | 0x6a...a159 | |
| 04/24/2026 | 8:27:26 PM | buy | $11.04 | $0.0392 | 11.04 | 0.0392 | 281.76 | 0x34...2817 | |
| 04/24/2026 | 8:27:12 PM | buy | $79.81 | $0.03917 | 79.81 | 0.03917 | 2,037.24 | 0x3f...a73c | |
| 04/24/2026 | 8:27:11 PM | sell | $34.33 | $0.03915 | 34.33 | 0.03915 | 877 | 0x7c...e05b | |
| 04/24/2026 | 8:27:11 PM | buy | $40.05 | $0.03916 | 40.05 | 0.03916 | 1,022.86 | 0x3e...08e1 | |
| 04/24/2026 | 8:27:11 PM | buy | $53.38 | $0.03913 | 53.38 | 0.03913 | 1,364.05 | 0xd4...fbd6 |