WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.05119
Presyo
0.05119 USDC
TVL
$308,933.99
MKT CAP
$3.5M
5m
0.34%
1h
-2.09%
4h
2.26%
24h
-9.74%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
623K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
3M
Pinagsama USDC:
$155,249.08

MERL/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.05119. Ang presyo ng MERL ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15589 trades na may dami ng kalakalan na $622,891.24. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $3,501,237.51. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $308,934.00. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $308,934.00.

Ang kabuuang transaksyon ng MERL/USDC ay 15589 sa nakaraang 24 na oras, kung saan 7225 ang mga buy transactions, at 8364 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $622,891.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.05119, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.05119 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:46:30 PMsell$31.23$0.0511931.230.05119610
0x24B...B917
0x0a...8c40
02/02/202611:46:02 PMsell$42$0.05122420.05122820
0x49C...EC60
0xf7...ecbc
02/02/202611:45:53 PMsell$0.3851$0.051230.38510.051237.51
0x7AF...195b
0x03...93c3
02/02/202611:45:16 PMsell$20.68$0.0512420.680.05124403.73
0x434...20BB
0x53...73d1
02/02/202611:45:01 PMbuy$23.16$0.0512523.160.05125451.92
0xeBd...a1f0
0x82...07eb
02/02/202611:45:00 PMbuy$56.29$0.0512256.290.051221,099
0xdF0...f64D
0x2c...ce7d
02/02/202611:44:59 PMbuy$41.98$0.0511941.980.05119820.04
0x1D0...1C5C
0x6d...9a67
02/02/202611:44:36 PMsell$28.02$0.0512228.020.05122547.1
0x8C7...a990
0xfc...0cd8
02/02/202611:44:37 PMsell$55.03$0.0511655.030.051161,075.71
0xD31...c3b4
0xb6...c055
02/02/202611:44:38 PMbuy$40.01$0.0511640.010.05116782
0xdCc...4FCd
0xc9...95cd
02/02/202611:44:37 PMsell$55.55$0.0511955.550.051191,085.04
0x63F...3Ee1
0x96...93db
02/02/202611:44:18 PMbuy$55.44$0.051255.440.05121,082.69
0x51A...dF42
0xb1...6695
02/02/202611:44:18 PMbuy$28.34$0.0512328.340.05123553.12
0x416...765D
0x35...d4e9
02/02/202611:44:12 PMbuy$40.01$0.0511740.010.05117782
0xe9f...5d79
0xf3...7977
02/02/202611:44:10 PMsell$15.8$0.0511515.80.05115308.87
0xe17...84A8
0x37...40ba
02/02/202611:44:10 PMsell$38.65$0.0511738.650.05117755.28
0x736...1Ba9
0xdc...0b88
02/02/202611:44:07 PMbuy$40$0.05115400.05115782
0xB62...0533
0x3e...9aca
02/02/202611:44:08 PMbuy$20.32$0.0511920.320.05119397.09
0x8C7...a990
0xd9...bc12
02/02/202611:44:07 PMbuy$27.85$0.0511727.850.05117544.21
0xeBd...a1f0
0x15...a90e
02/02/202611:44:06 PMbuy$39.98$0.0511239.980.05112782
0x227...80D4
0xda...42e8