WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.3609
Presyo
0.3609 USDC
TVL
$810,518.27
MKT CAP
$35.4M
5m
0.16%
1h
0.84%
4h
1.46%
24h
-9.22%
Ibahagi
TXNS
39K
Mga Bumili
18K
Mga Nagbenta
21K
Dami
9M
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
1.11M
Pinagsama USDC:
$408,107.19

MERL/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.3609. Ang presyo ng MERL ay pababa -9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39284 trades na may dami ng kalakalan na $9,188,890.53. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $35,435,290.73. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $810,518.27. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $810,518.27.

Ang kabuuang transaksyon ng MERL/USDC ay 39284 sa nakaraang 24 na oras, kung saan 18435 ang mga buy transactions, at 20849 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $9,188,890.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.3609, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.3609 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:19:43 PMbuy$224.24$0.3608224.240.3608621.360xf2...144e
11/09/202510:19:52 PMsell$69.82$0.360969.820.3609193.430xa1...d50e
11/09/202510:19:32 PMbuy$69.75$0.360669.750.3606193.430xe6...140e
11/09/202510:19:04 PMsell$223.95$0.3606223.950.3606620.90x6a...ac60
11/09/202510:18:51 PMsell$69.81$0.360969.810.3609193.410x16...e623
11/09/202510:18:47 PMbuy$199.21$0.3609199.210.3609551.890xfc...8c01
11/09/202510:18:47 PMsell$36.54$0.36136.540.361101.210x76...f287
11/09/202510:18:02 PMsell$2.42$0.36072.420.36076.720x35...b0d5
11/09/202510:17:41 PMsell$224.29$0.3601224.290.3601622.70xb1...557d
11/09/202510:17:43 PMbuy$223.94$0.3602223.940.3602621.60xd0...4ea5
11/09/202510:17:43 PMsell$1.37$0.36071.370.36073.80x7c...6697
11/09/202510:17:45 PMsell$28.09$0.360728.090.360777.870x33...d1e0
11/09/202510:17:43 PMbuy$223.94$0.3606223.940.3606620.920xaa...8ff0
11/09/202510:17:20 PMbuy$161.95$0.3603161.950.3603449.470x40...9a05
11/09/202510:17:17 PMbuy$251.93$0.3599251.930.3599699.90x7b...ae6a
11/09/202510:16:52 PMbuy$298.99$0.3601298.990.3601830.280x80...0caf
11/09/202510:16:52 PMsell$240.64$0.3598240.640.3598668.690x03...cfca
11/09/202510:16:52 PMsell$126.81$0.3601126.810.3601352.080xf3...7594
11/09/202510:16:39 PMbuy$269.93$0.3596269.930.3596750.60x0e...81f9
11/09/202510:16:37 PMsell$223.96$0.3595223.960.3595622.970xee...00dc