WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.3833
Presyo
0.3833 USDC
TVL
$838,127.03
MKT CAP
$31.6M
5m
-0.04%
1h
0.53%
4h
-0.17%
24h
0.48%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
322K
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
1.09M
Pinagsama USDC:
$421,650.99

MERL/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.3833. Ang presyo ng MERL ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4008 trades na may dami ng kalakalan na $322,435.16. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $31,564,575.80. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $838,127.04. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $838,127.04.

Ang kabuuang transaksyon ng MERL/USDC ay 4008 sa nakaraang 24 na oras, kung saan 1967 ang mga buy transactions, at 2041 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $322,435.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.3833, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.3833 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:47:51 AMsell$199.99$0.3833199.990.3833521.75
0x488...F4a6
0x88...6b0a
12/20/20258:47:50 AMbuy$190.92$0.3834190.920.3834497.97
0x2f7...7b54
0xc0...776a
12/20/20258:47:37 AMbuy$99.61$0.383199.610.3831260
0x0d3...16F1
0x22...6af3
12/20/20258:47:36 AMbuy$214.79$0.3828214.790.3828561.04
0x48c...0D3A
0xfa...f0f4
12/20/20258:45:52 AMsell$117.86$0.3826117.860.3826307.99
0x488...F4a6
0x0b...39d6
12/20/20258:45:52 AMbuy$226.19$0.3826226.190.3826591.12
0xaae...D5A3
0x65...b9e1
12/20/20258:45:00 AMbuy$100$0.38231000.3823261.53
0x845...Aee8
0x58...25ff
12/20/20258:44:52 AMsell$79.99$0.382279.990.3822209.28
0x03d...3a17
0x46...30fb
12/20/20258:44:52 AMbuy$0.95$0.38240.950.38242.48
0x3bf...2415
0x0a...ddb4
12/20/20258:44:52 AMbuy$22.17$0.382322.170.382357.99
0x3bf...2415
0x0a...ddb4
12/20/20258:44:52 AMbuy$43.14$0.382343.140.3823112.83
0x3bf...2415
0x0a...ddb4
12/20/20258:44:50 AMsell$138.01$0.3825138.010.3825360.75
0x4C3...8b77
0x1a...1633
12/20/20258:44:51 AMsell$123.68$0.3823123.680.3823323.5
0x202...339F
0xc5...10f4
12/20/20258:44:49 AMsell$153.11$0.3827153.110.3827400
0x24d...62f7
0xc8...bb12
12/20/20258:44:49 AMbuy$26.2$0.382726.20.382768.45
0x999...0515
0xd0...970c
12/20/20258:44:44 AMbuy$35.8$0.38335.80.38393.45
0x266...86d2
0xd3...741c
12/20/20258:44:45 AMsell$66.03$0.382966.030.3829172.42
0x845...Aee8
0x37...d14b
12/20/20258:44:43 AMsell$199.94$0.3831199.940.3831521.81
0x227...80D4
0x1f...98ec
12/20/20258:44:43 AMsell$61.73$0.383461.730.3834161
0x195...C90c
0x1b...2349
12/20/20258:43:42 AMsell$79.99$0.383579.990.3835208.57
0x15E...8F45
0x89...d4e8