WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.03013
Presyo
0.03013 USDC
TVL
$1.99M
MKT CAP
$3.8M
5m
0%
1h
-0.17%
4h
-0.36%
24h
3.82%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
32.08M
Pinagsama USDC:
$1.02M

MERL/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.03013. Ang presyo ng MERL ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3781 trades na may dami ng kalakalan na $1,019,666.49. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $3,780,438.46. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $1,985,706.06. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $1,985,706.06.

Ang kabuuang transaksyon ng MERL/USDC ay 3781 sa nakaraang 24 na oras, kung saan 1497 ang mga buy transactions, at 2284 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $1,019,666.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.03013, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.03013 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/202611:01:32 AMbuy$203.09$0.03013203.090.030136,739.84
0x2F6...1760
0xb1...587e
10/23/202611:01:09 AMsell$78.93$0.0301278.930.030122,620
0x2F6...b054
0xa3...3b8b
10/23/202611:00:29 AMbuy$995.36$0.03012995.360.0301233,040.55
0xD4A...321b
0x74...17b8
10/23/202611:00:19 AMsell$103.95$0.03011103.950.030113,452
0xf06...Eb37
0x05...7742
10/23/202611:00:19 AMsell$27.22$0.0301127.220.03011903.99
0xEEC...Eb00
0x9d...4f9e
10/23/202611:00:17 AMsell$146.42$0.03011146.420.030114,861.99
0xCee...F55E
0x74...03ca
10/23/202611:00:20 AMsell$29.81$0.0301129.810.03011990
0x291...Ac4A
0xa0...b5f6
10/23/202611:00:16 AMsell$54.45$0.0301154.450.030111,808
0x6bf...DCD2
0x83...93ca
10/23/202611:00:16 AMsell$61.28$0.0301161.280.030112,035
0xf43...4117
0x74...51a6
10/23/202611:00:09 AMsell$45.81$0.0301145.810.030111,521
0xCee...F55E
0xab...9167
10/23/202611:00:08 AMsell$50.51$0.0301250.510.030121,677
0xCef...Def3
0x94...7095
10/23/202611:00:08 AMsell$50.27$0.0301250.270.030121,669
0xaCC...2B8F
0x57...6cb9
10/23/202611:00:09 AMsell$43.91$0.0301143.910.030111,458
0x615...29Cf
0x5e...5350
10/23/202611:00:06 AMsell$176.49$0.03012176.490.030125,858.99
0x381...560F
0x72...c381
10/23/202611:00:07 AMsell$66.32$0.0301266.320.030122,202
0x6bf...DCD2
0x8d...5a4b
10/23/202610:59:33 AMsell$48.29$0.0301248.290.030121,603
0x868...6674
0x6e...0759
10/23/202610:59:35 AMsell$48.26$0.0301248.260.030121,602
0xf43...4117
0x56...fe74
10/23/202610:59:29 AMsell$180.53$0.03012180.530.030125,992
0x912...04CF
0x3b...294d
10/23/202610:59:29 AMsell$190.82$0.03012190.820.030126,333.99
0xbbA...Ca03
0xd6...960d
10/23/202610:59:28 AMsell$1,108.36$0.030131,108.360.0301336,775
0xf9B...635d
0xe4...34f7