WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERL-USDC pair

Presyo USD
$0.3708
Presyo
0.3708 USDC
TVL
$823,006.16
MKT CAP
$31.1M
5m
1.15%
1h
0.33%
4h
7.70%
24h
3.94%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228
MERL:
0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MERL:
1.1M
Pinagsama USDC:
$414,235.86

MERL/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng MERL token sa DEX PancakeSwap V3 ay $0.3708. Ang presyo ng MERL ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14678 trades na may dami ng kalakalan na $1,268,630.68. Ang kontrata ng MERL token ay 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9 na may market cap na $31,135,967.19. Ang kontrata ng liquidity pool ay 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 na may kabuuang halaga na naka-lock (TVL) na $823,006.16. Ang MERL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERL/USDC na may kontrata na address 0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228 ay $823,006.16.

Ang kabuuang transaksyon ng MERL/USDC ay 14678 sa nakaraang 24 na oras, kung saan 7387 ang mga buy transactions, at 7291 ang mga sales transactions.

Ang MERL/USDC pool ay may trading volume na $1,268,630.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERL sa USDC ay 0.3708, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MERL sa USD ay $0.3708 ngayon.

MERL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:08:30 AMbuy$100$0.37071000.3707269.74
0xf21...270a
0xae...a469
11/30/202512:08:32 AMbuy$80$0.3708800.3708215.69
0x22d...767C
0x5f...33f9
11/30/202512:08:13 AMbuy$120$0.37051200.3705323.86
0x52F...09f3
0x43...b60a
11/30/202512:08:06 AMbuy$84.62$0.370384.620.3703228.5
0x03E...D7DF
0xe0...e7c2
11/30/202512:08:02 AMsell$119.99$0.3702119.990.3702324.06
0x852...8caF
0xb0...da69
11/30/202512:07:57 AMsell$99.99$0.370699.990.3706269.8
0x5b7...21F9
0xd6...0113
11/30/202512:07:59 AMsell$79.99$0.370479.990.3704215.93
0x59B...cdC2
0x5f...68a9
11/30/202512:07:50 AMbuy$88.37$0.370788.370.3707238.34
0xc57...1605
0x53...3083
11/30/202512:07:50 AMsell$38.13$0.370738.130.3707102.84
0x969...9156
0x88...3d9c
11/30/202512:07:48 AMbuy$115.84$0.3706115.840.3706312.55
0x832...F127
0x38...aa00
11/30/202512:07:48 AMsell$13.97$0.370613.970.370637.69
0x730...7062
0x4c...b066
11/30/202512:07:37 AMsell$1$0.370410.37042.7
0x808...b4F0
0x0a...8e52
11/30/202512:07:37 AMsell$2.53$0.37042.530.37046.83
0xbFf...425D
0xce...c2f2
11/30/202512:07:37 AMsell$28.07$0.370428.070.370475.76
0x434...e14e
0x59...721c
11/30/202512:07:32 AMbuy$88.38$0.370588.380.3705238.54
0x3Ad...0155
0x43...5923
11/30/202512:07:23 AMsell$11.88$0.370311.880.370332.08
0x961...3118
0x00...e425
11/30/202512:07:18 AMsell$8$0.370280.370221.61
0xF02...2485
0xe7...d507
11/30/202512:07:18 AMbuy$100.78$0.3704100.780.3704272.09
0x59B...cdC2
0x5b...139c
11/30/202512:07:18 AMsell$44$0.3703440.3703118.84
0xF02...2485
0xe7...d507
11/30/202512:07:18 AMsell$32$0.3704320.370486.4
0x999...0515
0xcb...3308