WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Meow-WBNB pair

Presyo USD
$0.0008206
Presyo
0.051306 WBNB
TVL
$105,740.77
MKT CAP
$820.7K
5m
0.01%
1h
-7.79%
4h
2.25%
24h
18.62%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
995K
Telegram price alerts
Pares:
0x2266768180091620595b80387C681c0f084231ea
Meow:
0x40B655f85506AE31C4fF394f684C12372120F0BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Meow:
65.54M
Pinagsama WBNB:
$82.7

Meow/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Meow token sa DEX PancakeSwap V3 ay $0.0008206. Ang presyo ng Meow ay pataas 18.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5598 trades na may dami ng kalakalan na $995,147.38. Ang kontrata ng Meow token ay 0x40B655f85506AE31C4fF394f684C12372120F0BC na may market cap na $820,676.66. Ang kontrata ng liquidity pool ay 0x2266768180091620595b80387C681c0f084231ea na may kabuuang halaga na naka-lock (TVL) na $105,740.78. Ang Meow/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Meow/WBNB na may kontrata na address 0x2266768180091620595b80387C681c0f084231ea ay $105,740.78.

Ang kabuuang transaksyon ng Meow/WBNB ay 5598 sa nakaraang 24 na oras, kung saan 3050 ang mga buy transactions, at 2548 ang mga sales transactions.

Ang Meow/WBNB pool ay may trading volume na $995,147.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Meow sa WBNB ay 0.000001306, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Meow sa USD ay $0.0008206 ngayon.

Meow-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20259:00:00 AMbuy$6.91$0.00082060.0110.0513068,420.24
0xf02...E8f2
0x4f...bf6a
02/24/20258:59:27 AMbuy$3.14$0.00082050.0050.0513063,828.04
0xf02...E8f2
0xe1...8b3a
02/24/20258:57:45 AMsell$5$0.00081640.007960.0512996,124.67
0x7aB...C912
0x8b...aa17
02/24/20258:57:18 AMbuy$5.02$0.00082050.0080.0513066,124.67
0x7aB...C912
0x2b...1f52
02/24/20258:56:03 AMsell$6.25$0.00081640.009950.0512997,655.68
0x7aB...C912
0x18...2b54
02/24/20258:55:21 AMbuy$6.28$0.00082050.010.0513067,655.68
0x7aB...C912
0xeb...0bb4
02/24/20258:49:39 AMbuy$628.18$0.000812410.051293773,216.42
0x5E5...5B63
0xf1...b99d
02/24/20258:49:39 AMsell$29.08$0.00081670.04630.051335,612.55
0xDDB...4A33
0xb3...0e26
02/24/20258:49:39 AMbuy$28.6$0.00080320.045530.05127835,612.55
0x4bc...D0F9
0xc3...05f3
02/24/20258:49:33 AMsell$287.15$0.00080370.45710.051279357,279.65
0xa89...2C98
0x4f...ab7c
02/24/20258:49:33 AMsell$171.25$0.00080120.27260.051275213,739.79
0x903...ec97
0xc9...77f5
02/24/20258:49:33 AMsell$0.6944$0.00080360.0011050.051279864.16
0x214...EB95
0xb3...7dff
02/24/20258:49:33 AMsell$141.12$0.00080970.22460.051288174,294.76
0x214...EB95
0x4f...71dc
02/24/20258:49:33 AMbuy$141.12$0.00080570.22460.051282175,158.93
0x214...EB95
0xb3...7dff
02/24/20258:49:21 AMsell$11.11$0.00081180.017690.05129213,689.87
0x019...22a5
0x8c...2fe5
02/24/20258:48:30 AMsell$25$0.00081230.03980.05129330,777.29
0xDD6...8b02
0x93...19ff
02/24/20258:47:45 AMbuy$12.56$0.00081650.020.05129915,385.32
0xDD6...8b02
0x45...2458
02/24/20258:44:54 AMbuy$12.56$0.00081620.020.05129915,391.97
0xDD6...8b02
0xef...d4a1
02/24/20258:43:51 AMsell$178.64$0.00081440.28430.051296219,340
0x02e...299B
0xc0...bcba
02/24/20258:43:48 AMbuy$110.4$0.00081950.17570.051304134,714.42
0x07e...AE45
0xba...2073