WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USDT pair

Presyo USD
$0.007587
Presyo
0.007587 USDT
TVL
$26,050.95
MKT CAP
$7.6M
5m
5.21%
1h
0.40%
4h
7.54%
24h
-53.75%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xC86c2ceaF6536280C6f8b29b1C5c6f9f8c1581E1
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama memes:
2.24M
Pinagsama USDT:
$9,075.35

memes/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.007587. Ang presyo ng memes ay pababa -53.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8749 trades na may dami ng kalakalan na $1,769,970.87. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $7,587,628.02. Ang kontrata ng liquidity pool ay 0xC86c2ceaF6536280C6f8b29b1C5c6f9f8c1581E1 na may kabuuang halaga na naka-lock (TVL) na $26,050.96. Ang memes/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USDT na may kontrata na address 0xC86c2ceaF6536280C6f8b29b1C5c6f9f8c1581E1 ay $26,050.96.

Ang kabuuang transaksyon ng memes/USDT ay 8749 sa nakaraang 24 na oras, kung saan 4176 ang mga buy transactions, at 4573 ang mga sales transactions.

Ang memes/USDT pool ay may trading volume na $1,769,970.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USDT ay 0.007587, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.007587 ngayon.

memes-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20267:51:05 PMsell$158.08$0.007625158.080.00762520,730.8
0x463...027D
0x0d...36b1
01/21/20267:51:05 PMsell$12.76$0.00758712.760.0075871,682.71
0x463...027D
0x0d...36b1
01/21/20267:51:05 PMbuy$580$0.0076855800.00768575,468.71
0x347...0457
0xad...a766
01/21/20267:51:01 PMbuy$64.72$0.00754164.720.0075418,582.82
0xBBd...95eb
0xcd...3539
01/21/20267:50:41 PMbuy$46.59$0.00751646.590.0075166,198.71
0x595...62d8
0x80...dada
01/21/20267:50:28 PMbuy$54.3$0.00749454.30.0074947,246.4
0xCf5...33d4
0x93...2bbf
01/21/20267:50:20 PMbuy$286.1$0.007418286.10.00741838,565.37
0xf70...dbEF
0x34...176b
01/21/20267:49:55 PMbuy$22.11$0.0073522.110.007353,007.9
0x2aa...9730
0x81...eabe
01/21/20267:49:43 PMbuy$88.32$0.00732688.320.00732612,054.76
0x999...0515
0x65...25d4
01/21/20267:49:21 PMbuy$125.92$0.007279125.920.00727917,298.91
0xa7b...8339
0x3b...fa75
01/21/20267:49:16 PMbuy$49.76$0.00724149.760.0072416,872.44
0x68c...B244
0x6d...67b0
01/21/20267:49:10 PMbuy$33.31$0.00722333.310.0072234,612.7
0xE13...65ac
0x13...b6ba
01/21/20267:45:34 PMbuy$17.48$0.00721217.480.0072122,424.59
0x999...0515
0x45...bd9a
01/21/20267:45:10 PMbuy$27.28$0.00720227.280.0072023,788.06
0x153...101d
0x3c...f59c
01/21/20267:42:11 PMbuy$99.5$0.00717499.50.00717413,868.23
0x827...D834
0x8c...17bc
01/21/20267:42:11 PMbuy$13.77$0.0071513.770.007151,927.04
0x4cD...2dbB
0x18...33d3
01/21/20267:42:00 PMbuy$68.25$0.00713268.250.0071329,569.18
0x999...0515
0xd0...e4ca
01/21/20267:41:59 PMsell$25.38$0.00698125.380.0069813,636
0x238...F00a
0xdf...8938
01/21/20267:41:37 PMsell$14.92$0.00698914.920.0069892,135.66
0xfaC...E057
0x90...94cf
01/21/20267:41:28 PMbuy$119.4$0.007109119.40.00710916,795.05
0xE5D...92a3
0x4e...011d