WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-USD1 pair

Presyo USD
$0.0003466
Presyo
0.00008792 USD1
TVL
$70,844.61
MKT CAP
$346.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
536K
Telegram price alerts
Pares:
0x4fba3a2daaFd477CC1F86De580C1d38Fda377cf9
MEMES:
0x74d80dA69e667A387AA784c069DE5dF1628c4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama MEMES:
162.98M
Pinagsama USD1:
$14,350.87

MEMES/USD1 price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng MEMES token sa DEX PancakeSwap V3 ay $0.0003466. Ang presyo ng MEMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3237 trades na may dami ng kalakalan na $535,934.39. Ang kontrata ng MEMES token ay 0x74d80dA69e667A387AA784c069DE5dF1628c4444 na may market cap na $346,642.48. Ang kontrata ng liquidity pool ay 0x4fba3a2daaFd477CC1F86De580C1d38Fda377cf9 na may kabuuang halaga na naka-lock (TVL) na $70,844.62. Ang MEMES/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/USD1 na may kontrata na address 0x4fba3a2daaFd477CC1F86De580C1d38Fda377cf9 ay $70,844.62.

Ang kabuuang transaksyon ng MEMES/USD1 ay 3237 sa nakaraang 24 na oras, kung saan 1840 ang mga buy transactions, at 1397 ang mga sales transactions.

Ang MEMES/USD1 pool ay may trading volume na $535,934.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa USD1 ay 0.00008792, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0003466 ngayon.

MEMES-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/21/20265:02:50 PMsell$6.86$0.00034661.740.0000879219,795.18
0x634...faFE
0xd6...b6af
01/21/20264:55:49 PMbuy$4.5$0.00034661.140.0000879412,986.28
0x8da...a3F8
0x85...7656
01/21/20264:50:57 PMbuy$6.86$0.00034661.740.0000879219,795.18
0x634...faFE
0xe0...2b32
01/21/20264:38:56 PMsell$48.29$0.000346612.250.00008797139,313.56
0xf4e...A58B
0x5f...731d
01/21/20264:35:53 PMbuy$48.29$0.000346612.250.00008798139,313.56
0xf4e...A58B
0x0e...4c02
01/21/20264:28:32 PMsell$93.08$0.000346623.640.00008804268,546.66
0x40b...8467
0x44...df85
01/21/20264:21:37 PMbuy$2,694.36$0.0003466654.310.000084187.77M
0x72D...3ddA
0x3e...80d1
01/21/20264:17:58 PMbuy$391.21$0.000346690.070.000079811.13M
0xf06...e693
0x26...0894
01/21/20264:09:25 PMsell$51.75$0.000346611.840.00007934149,293.48
0x9A2...1816
0x8b...3e99
01/21/20264:03:07 PMbuy$163.62$0.000346637.380.0000792472,020.72
0xd34...4F9E
0x52...bb01
01/21/20264:02:39 PMsell$56.81$0.000346612.950.00007904163,909.26
0x2F9...69e7
0xff...bd0f
01/21/20264:01:18 PMsell$534.16$0.0003466123.030.000079841.54M
0xbB2...86D5
0x08...28f6
01/21/20263:55:05 PMsell$40.9$0.00034669.510.00008062117,996.28
0xa72...3145
0x82...1dfe
01/21/20263:52:08 PMbuy$535.29$0.0003466117.080.000075811.54M
0x578...e226
0xf4...7355
01/21/20263:52:08 PMsell$516.61$0.0003466121.290.000081381.49M
0x5F5...C1F1
0xbc...5906
01/21/20263:52:08 PMbuy$2,133.63$0.0003466487.830.000079256.16M
0x704...a49F
0x51...4019
01/21/20263:49:45 PMbuy$40.75$0.00034668.820.0000751117,563.99
0xc1A...dd4D
0xa8...0932
01/21/20263:45:52 PMsell$73.07$0.000346615.830.00007512210,810.08
0x704...a49F
0x2d...1fbf
01/21/20263:45:45 PMbuy$534.16$0.0003466114.920.000074581.54M
0xbB2...86D5
0xae...923a
01/21/20263:44:08 PMbuy$2,437.36$0.0003466500.060.000071117.03M
0x704...a49F
0x8d...a33a