- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-USD1 LPs
Impormasyon tungkol sa memes-USD1 pair
- Pinagsama memes:
- 14.28M
- Pinagsama USD1:
- $174,773.33
memes/USD1 price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.0001298. Ang presyo ng memes ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192180 trades na may dami ng kalakalan na $57,787,857.04. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $129,835.86. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $176,582.39. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng memes/USD1 ngayon?
Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $176,582.39.
Ilang transaksyon ang mayroon sa memes/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng memes/USD1 ay 192180 sa nakaraang 24 na oras, kung saan 91004 ang mga buy transactions, at 101176 ang mga sales transactions.
Ano ang trading volume sa memes/USD1 pool sa nakaraang 24 na oras?
Ang memes/USD1 pool ay may trading volume na $57,787,857.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 memes sa USD1?
Ang exchange rate ng 1 memes sa USD1 ay 0.01265, na naitala noong 11:10 AM UTC.
Magkano ang 1 memes sa dolyar?
Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0001298 ngayon.
memes-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:10:36 AM | buy | $62.84 | $0.0001298 | 62.85 | 0.01249 | 5,032.48 | 0x6f...9396 | |
| 01/21/2026 | 11:10:35 AM | sell | $186.26 | $0.0001298 | 186.31 | 0.01249 | 14,908.78 | 0xd1...6ac9 | |
| 01/21/2026 | 11:10:35 AM | sell | $491.9 | $0.0001298 | 492.03 | 0.01254 | 39,216 | 0x0d...bdb9 | |
| 01/21/2026 | 11:10:35 AM | buy | $25.86 | $0.0001298 | 25.87 | 0.01258 | 2,056.27 | 0x30...24fd | |
| 01/21/2026 | 11:10:36 AM | buy | $36.12 | $0.0001298 | 36.13 | 0.01249 | 2,891.33 | 0x6f...9396 | |
| 01/21/2026 | 11:10:34 AM | buy | $86.22 | $0.0001298 | 86.25 | 0.01257 | 6,858.72 | 0x65...3ac5 | |
| 01/21/2026 | 11:10:32 AM | sell | $29.29 | $0.0001298 | 29.29 | 0.01256 | 2,331.14 | 0xb4...9096 | |
| 01/21/2026 | 11:10:30 AM | sell | $12.49 | $0.0001298 | 12.5 | 0.0125 | 1,000 | 0x19...db81 | |
| 01/21/2026 | 11:10:30 AM | sell | $57.67 | $0.0001298 | 57.69 | 0.01264 | 4,561.04 | 0x8c...db7c | |
| 01/21/2026 | 11:10:30 AM | sell | $15.37 | $0.0001298 | 15.38 | 0.0125 | 1,230.47 | 0x35...7c12 | |
| 01/21/2026 | 11:10:30 AM | buy | $54.82 | $0.0001298 | 54.83 | 0.0125 | 4,384.97 | 0x86...9440 | |
| 01/21/2026 | 11:10:30 AM | buy | $8.62 | $0.0001298 | 8.62 | 0.01265 | 681.58 | 0xf8...fcc0 | |
| 01/21/2026 | 11:10:30 AM | sell | $501.45 | $0.0001298 | 501.58 | 0.01253 | 40,000 | 0x19...db81 | |
| 01/21/2026 | 11:10:30 AM | sell | $466.47 | $0.0001298 | 466.59 | 0.01261 | 37,000 | 0x19...db81 | |
| 01/21/2026 | 11:10:31 AM | buy | $431.16 | $0.0001298 | 431.27 | 0.01254 | 34,387.65 | 0xdc...b5e0 | |
| 01/21/2026 | 11:10:30 AM | buy | $3.71 | $0.0001298 | 3.71 | 0.0125 | 296.91 | 0x86...9440 | |
| 01/21/2026 | 11:10:27 AM | buy | $43.43 | $0.0001298 | 43.44 | 0.01265 | 3,434.62 | 0x99...1d18 | |
| 01/21/2026 | 11:10:27 AM | buy | $8.88 | $0.0001298 | 8.88 | 0.01265 | 702.02 | 0x6a...b8a9 | |
| 01/21/2026 | 11:10:26 AM | sell | $42.67 | $0.0001298 | 42.68 | 0.01265 | 3,372.31 | 0xa6...7fc7 | |
| 01/21/2026 | 11:10:25 AM | buy | $4.97 | $0.0001298 | 4.97 | 0.01265 | 393.03 | 0x33...3955 |