WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USD1 pair

Presyo USD
$0.0009835
Presyo
0.0009838 USD1
TVL
$99,083.75
MKT CAP
$983.5K
5m
-0.43%
1h
5.61%
4h
9.34%
24h
7.85%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
89K
Telegram price alerts
Pares:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memes:
49.62M
Pinagsama USD1:
$50,293.2

memes/USD1 price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.0009835. Ang presyo ng memes ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2321 trades na may dami ng kalakalan na $89,351.80. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $983,537.82. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $99,083.76. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $99,083.76.

Ang kabuuang transaksyon ng memes/USD1 ay 2321 sa nakaraang 24 na oras, kung saan 1129 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang memes/USD1 pool ay may trading volume na $89,351.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USD1 ay 0.0009838, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0009835 ngayon.

memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20266:36:04 PMbuy$9.01$0.00098389.020.0009849,167.99
0x058...e2fF
0x6e...8dbe
05/26/20266:35:32 PMbuy$0.1479$0.00098350.14790.0009838150.39
0xD60...81Fd
0xfd...2968
05/26/20266:33:40 PMbuy$0.8556$0.00098370.85570.0009838869.8
0x90c...0CF7
0x4d...d769
05/26/20266:33:37 PMbuy$3.2$0.00098333.20.00098373,260.24
0x718...C17B
0xff...e72a
05/26/20266:33:31 PMbuy$0.5401$0.00098320.54030.0009836549.34
0x3A3...4054
0x97...279b
05/26/20266:33:30 PMsell$13.27$0.000983413.280.000983713,501.99
0x640...96aA
0x77...3c15
05/26/20266:33:21 PMbuy$0.836$0.00098410.83610.0009841849.58
0xC3f...FD1d
0x91...a7a0
05/26/20266:33:15 PMbuy$8.42$0.00098388.420.0009848,560.77
0xAF6...dA59
0x00...ea22
05/26/20266:33:14 PMbuy$11.7$0.000982711.70.000982911,906.36
0x999...0515
0x32...7bd5
05/26/20266:33:14 PMbuy$12.65$0.000983212.650.000983412,872.14
0x999...0515
0x32...7bd5
05/26/20266:33:15 PMbuy$3.61$0.00098353.610.00098373,677.94
0xAF6...dA59
0x00...ea22
05/26/20266:33:14 PMsell$55.1$0.000983455.110.000983656,037.87
0xDa1...8C37
0x35...33ea
05/26/20266:33:10 PMsell$47.11$0.000985547.120.000985747,809.96
0x48c...0D3A
0x66...3ee5
05/26/20266:33:06 PMbuy$14.94$0.000986314.940.000986515,151.96
0xE06...157B
0xb9...81e0
05/26/20266:32:48 PMbuy$7.08$0.00098567.080.00098617,185.54
0xF70...0720
0x65...47b8
05/26/20266:32:46 PMbuy$11.05$0.000985211.050.000985711,217.13
0x5b2...c477
0xcd...26bd
05/26/20266:32:46 PMsell$42.15$0.000985642.170.000986142,763.5
0x5ed...25C0
0x57...5979
05/26/20266:31:59 PMbuy$21.34$0.000986521.350.000986821,636.34
0x1ED...316F
0x05...1108
05/26/20266:31:56 PMsell$13.78$0.000989713.780.000986413,976.71
0x8Cd...b224
0x57...3fd4
05/26/20266:31:27 PMbuy$0.6144$0.00098630.61470.0009869622.9
0x7AF...195b
0x9a...5dc0