WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USD1 pair

Presyo USD
$0.0009312
Presyo
0.0009326 USD1
TVL
$96,522.89
MKT CAP
$931.3K
5m
0.46%
1h
-1.82%
4h
-1.37%
24h
-5.99%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
238K
Telegram price alerts
Pares:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memes:
50.88M
Pinagsama USD1:
$49,209.13

memes/USD1 price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.0009312. Ang presyo ng memes ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5219 trades na may dami ng kalakalan na $237,995.73. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $931,266.55. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $96,522.89. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $96,522.89.

Ang kabuuang transaksyon ng memes/USD1 ay 5219 sa nakaraang 24 na oras, kung saan 2500 ang mga buy transactions, at 2719 ang mga sales transactions.

Ang memes/USD1 pool ay may trading volume na $237,995.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USD1 ay 0.0009326, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0009312 ngayon.

memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/14/20266:00:29 AMsell$39.39$0.000931239.450.000932642,300
0x6D2...05f9
0x22...3ec4
04/14/20266:00:05 AMsell$6.65$0.00093356.650.00093357,132.72
0x86E...8B0B
0x79...cea3
04/14/20266:00:05 AMbuy$77.98$0.000933578.030.000932383,698.77
0x68c...5be6
0x07...3f6d
04/14/20265:58:53 AMsell$1.59$0.000931.590.00093061,715.01
0x962...61f5
0x5b...469c
04/14/20265:58:35 AMsell$3.26$0.00092913.270.00093073,517.48
0x720...1F74
0x3d...e95c
04/14/20265:58:21 AMsell$6.79$0.00092936.810.00093097,317.13
0xC3f...FD1d
0xf9...89af
04/14/20265:58:17 AMbuy$68.14$0.000928268.250.000929873,405.57
0xB6D...E6A0
0xa8...e950
04/14/20265:57:19 AMsell$1.25$0.00092671.250.00092831,354.2
0xACB...D50D
0xed...6366
04/14/20265:56:14 AMsell$1.59$0.0009271.590.00092841,722.18
0x54B...27F6
0xf8...34b1
04/14/20265:52:15 AMbuy$50.62$0.000924950.770.000927654,731.9
0x934...6d05
0xe7...7497
04/14/20265:51:24 AMsell$6.72$0.00092866.730.00092687,267.06
0x3F5...7C58
0x48...a8a1
04/14/20265:51:24 AMsell$6.72$0.00092866.730.00092667,267.06
0x3F5...7C58
0x68...c248
04/14/20265:51:24 AMsell$1.48$0.00092861.480.00092641,601.43
0x3F5...7C58
0x26...7a24
04/14/20265:51:23 AMsell$6.72$0.00092866.730.00092717,267.06
0x3F5...7C58
0xe0...5efb
04/14/20265:51:22 AMsell$6.72$0.00092866.730.00092747,267.06
0x3F5...7C58
0x4a...d06d
04/14/20265:51:22 AMsell$6.73$0.00092866.740.00092767,267.06
0x3F5...7C58
0x5f...0e51
04/14/20265:51:21 AMsell$6.73$0.00092866.740.00092797,267.06
0x3F5...7C58
0x4b...321e
04/14/20265:51:20 AMsell$6.73$0.00092866.740.00092827,267.06
0x3F5...7C58
0x34...846c
04/14/20265:51:19 AMsell$6.73$0.00092866.740.00092857,267.06
0x3F5...7C58
0x10...bf54
04/14/20265:51:18 AMsell$6.73$0.00092976.750.0009297,267.06
0x3F5...7C58
0x20...c938