WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USD1 pair

Presyo USD
$0.001215
Presyo
0.001217 USD1
TVL
$109,854.5
MKT CAP
$1.2M
5m
-0.82%
1h
-2.87%
4h
-5.88%
24h
-12.07%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
192K
Telegram price alerts
Pares:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memes:
44.63M
Pinagsama USD1:
$55,602.13

memes/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.001215. Ang presyo ng memes ay pababa -12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4461 trades na may dami ng kalakalan na $191,995.89. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $1,215,588.20. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $109,854.50. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $109,854.50.

Ang kabuuang transaksyon ng memes/USD1 ay 4461 sa nakaraang 24 na oras, kung saan 2294 ang mga buy transactions, at 2167 ang mga sales transactions.

Ang memes/USD1 pool ay may trading volume na $191,995.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USD1 ay 0.001217, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.001215 ngayon.

memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:55:01 PMbuy$4.93$0.0012154.930.0012174,049.97
0xC3f...FD1d
0x42...8d31
05/06/20264:54:54 PMbuy$10.5$0.00122310.490.0012178,626.56
0x999...0515
0xa9...0ef6
05/06/20264:54:54 PMsell$237.89$0.001223237.850.00122194,851.3
0x4CC...4Ee8
0xd5...8830
05/06/20264:54:54 PMbuy$2.57$0.0012232.570.0012172,112.75
0x999...0515
0xfb...5a7c
05/06/20264:54:54 PMbuy$14.92$0.00122314.910.00121612,262.72
0x999...0515
0xa9...0ef6
05/06/20264:54:54 PMbuy$15.36$0.00122315.350.00121512,631.12
0x999...0515
0xa9...0ef6
05/06/20264:53:55 PMbuy$5$0.00122650.0012264,078.51
0x7a9...eAD1
0x70...8311
05/06/20264:53:13 PMbuy$3.63$0.0012263.630.0012262,961.44
0xC3f...FD1d
0x35...36ab
05/06/20264:52:33 PMbuy$3.62$0.0012253.620.0012252,955.72
0xC3f...FD1d
0xd8...534e
05/06/20264:51:58 PMsell$117.02$0.0012241170.00122495,548.36
0x2D9...6956
0x9a...99e3
05/06/20264:51:58 PMbuy$72.26$0.00122472.250.00122359,040.67
0x983...AB34
0xa1...d65e
05/06/20264:51:58 PMbuy$8.67$0.0012258.670.0012257,074.35
0x983...AB34
0xa1...d65e
05/06/20264:51:21 PMbuy$3.16$0.0012263.160.0012272,581.77
0x6Bc...f503
0x05...741a
05/06/20264:51:03 PMbuy$4.69$0.0012264.690.0012273,827.35
0x7AF...195b
0x43...dba7
05/06/20264:50:49 PMbuy$13.63$0.00122513.640.00122611,121.86
0x999...0515
0x24...c513
05/06/20264:50:49 PMbuy$68.6$0.00122368.670.00122456,062.43
0x999...0515
0x24...c513
05/06/20264:50:49 PMsell$17.4$0.00122917.420.0012314,155.45
0x9d9...1273
0x60...e411
05/06/20264:50:49 PMsell$156.12$0.001225156.270.001226127,399.12
0x9d9...1273
0x60...e411
05/06/20264:50:42 PMsell$2.45$0.0012292.460.0012312,000
0x7b2...87Aa
0x21...8881
05/06/20264:50:03 PMsell$5.54$0.001235.540.0012314,503.06
0x1ba...D6aC
0xfd...6845