WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USD1 pair

Presyo USD
$0.001006
Presyo
0.001006 USD1
TVL
$105,010.36
MKT CAP
$1M
5m
0.82%
1h
0.97%
4h
2.09%
24h
8.48%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
405K
Telegram price alerts
Pares:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memes:
49.69M
Pinagsama USD1:
$55,027.17

memes/USD1 price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.001006. Ang presyo ng memes ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10664 trades na may dami ng kalakalan na $404,979.22. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $1,006,183.47. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $105,010.37. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $105,010.37.

Ang kabuuang transaksyon ng memes/USD1 ay 10664 sa nakaraang 24 na oras, kung saan 5220 ang mga buy transactions, at 5444 ang mga sales transactions.

Ang memes/USD1 pool ay may trading volume na $404,979.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USD1 ay 0.001006, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.001006 ngayon.

memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:26:40 AMbuy$3.33$0.0010063.330.0010063,313.58
0xa48...F5Bc
0xe2...0518
03/07/20264:26:30 AMsell$0.1028$0.0010050.10280.001006102.19
0xB5C...f5db
0x25...0fe8
03/07/20264:26:30 AMbuy$4.77$0.0010064.770.0010064,741.74
0xa48...F5Bc
0x8e...4095
03/07/20264:25:35 AMbuy$3.43$0.0010053.430.0010063,415.12
0xa48...F5Bc
0x00...a0f1
03/07/20264:25:32 AMbuy$3.43$0.0010053.430.0010053,415.61
0xa48...F5Bc
0xa7...4cb4
03/07/20264:25:06 AMbuy$1.71$0.0010051.710.0010051,702.71
0xa48...F5Bc
0xed...cf85
03/07/20264:25:07 AMbuy$1.71$0.0010051.710.0010051,702.47
0xa48...F5Bc
0xfb...ee5d
03/07/20264:25:08 AMbuy$1.71$0.0010051.710.0010051,702.23
0xa48...F5Bc
0xff...a4f0
03/07/20264:25:06 AMbuy$1.71$0.0010051.710.0010051,702.83
0xa48...F5Bc
0xfe...b9b4
03/07/20264:25:08 AMbuy$1.71$0.0010051.710.0010051,702.35
0xa48...F5Bc
0x9a...da97
03/07/20264:25:07 AMbuy$1.71$0.0010051.710.0010051,702.59
0xa48...F5Bc
0x70...753b
03/07/20264:25:06 AMbuy$1.71$0.0010051.710.0010051,702.95
0xa48...F5Bc
0x03...ea35
03/07/20264:25:05 AMbuy$1.71$0.0010051.710.0010051,703.07
0xa48...F5Bc
0x16...bbdd
03/07/20264:25:05 AMbuy$3.07$0.0010053.070.0010053,063.63
0xa48...F5Bc
0x27...8805
03/07/20264:25:01 AMbuy$1.44$0.0010041.440.0010051,438.31
0xa48...F5Bc
0x34...47c5
03/07/20264:25:00 AMbuy$1.72$0.0010041.720.0010051,720.54
0xa48...F5Bc
0x03...eaf6
03/07/20264:23:02 AMbuy$138.97$0.001003139.030.001003138,502.5
0xAcA...8032
0x7e...6003
03/07/20264:23:03 AMbuy$58.24$0.00100358.270.00100358,051.97
0xB6D...E6A0
0x2f...fa6b
03/07/20264:23:02 AMsell$99.79$0.00100499.840.00100499,396.39
0xD1E...eab0
0x25...0667
03/07/20264:23:01 AMsell$183.23$0.001004183.270.001004182,437.17
0x9d3...a7B1
0x57...5ce8