WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USD1 pair

Presyo USD
$0.001285
Presyo
0.001285 USD1
TVL
$117,700.35
MKT CAP
$1.3M
5m
-1.70%
1h
-3.07%
4h
1.35%
24h
-3.42%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
239K
Telegram price alerts
Pares:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memes:
44.03M
Pinagsama USD1:
$61,118

memes/USD1 price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.001285. Ang presyo ng memes ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7000 trades na may dami ng kalakalan na $239,162.24. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $1,285,090.86. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $117,700.36. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $117,700.36.

Ang kabuuang transaksyon ng memes/USD1 ay 7000 sa nakaraang 24 na oras, kung saan 3123 ang mga buy transactions, at 3877 ang mga sales transactions.

Ang memes/USD1 pool ay may trading volume na $239,162.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USD1 ay 0.001285, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.001285 ngayon.

memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/14/20269:20:34 PMbuy$21.9$0.00127621.90.00127617,161.72
0x999...0515
0x6c...eb16
02/14/20269:20:34 PMbuy$4.94$0.0012774.940.0012773,873.29
0x999...0515
0x6c...eb16
02/14/20269:20:34 PMsell$324.63$0.001277324.620.001277254,065.08
0x0fe...fa16
0xab...2ed8
02/14/20269:20:34 PMbuy$120.78$0.001273120.780.00127394,860.14
0x999...0515
0x6c...eb16
02/14/20269:20:19 PMbuy$13.99$0.00128513.990.00128510,892.66
0xAbb...2303
0x0c...bb95
02/14/20269:18:36 PMbuy$18$0.00128417.990.00128414,012.96
0xAbb...2303
0x29...5ac2
02/14/20269:18:32 PMsell$19.64$0.00128719.640.00128415,293.47
0xDab...9dec
0xc9...3dfa
02/14/20269:18:29 PMbuy$19.65$0.00128719.640.00128415,293.71
0xCc3...8741
0x3e...91e4
02/14/20269:18:25 PMbuy$5.73$0.0012835.730.0012834,464
0x3bf...e2E3
0x88...97d4
02/14/20269:18:25 PMbuy$7.89$0.0012837.890.0012836,150.04
0x3bf...e2E3
0x88...97d4
02/14/20269:18:25 PMbuy$237.52$0.001276237.530.001276186,126.11
0x3bf...e2E3
0x88...97d4
02/14/20269:18:25 PMsell$191.34$0.001274191.340.001274150,092.98
0xc41...106d
0x53...47b8
02/14/20269:18:25 PMbuy$34.61$0.00128234.610.00128226,987.29
0x3bf...e2E3
0x88...97d4
02/14/20269:18:25 PMsell$451.68$0.001289451.70.001289350,216.96
0xc41...106d
0x53...47b8
02/14/20269:18:25 PMbuy$2.07$0.0012832.070.0012831,619.71
0x3bf...e2E3
0x88...97d4
02/14/20269:18:01 PMsell$82.93$0.00130282.930.00130263,686.26
0x612...84D4
0x19...973c
02/14/20269:15:21 PMsell$117.65$0.001307117.630.00130790,000
0x922...42b2
0xab...d579
02/14/20269:12:27 PMbuy$7.49$0.0013097.490.0013095,722.28
0xCc3...8741
0x9e...dda4
02/14/20269:11:36 PMsell$2.16$0.0013092.160.0013091,652.47
0x7AF...195b
0x5e...8dc9
02/14/20269:11:29 PMbuy$26.2$0.00130826.190.00130820,024.26
0xfA7...cfDd
0x4c...056b