WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USD1 pair

Presyo USD
$0.0008281
Presyo
0.0008286 USD1
TVL
$93,605.41
MKT CAP
$828.2K
5m
0.09%
1h
0.46%
4h
2.80%
24h
-6.16%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
159K
Telegram price alerts
Pares:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memes:
54.35M
Pinagsama USD1:
$48,624.46

memes/USD1 price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.0008281. Ang presyo ng memes ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4226 trades na may dami ng kalakalan na $159,027.17. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $828,160.64. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $93,605.42. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $93,605.42.

Ang kabuuang transaksyon ng memes/USD1 ay 4226 sa nakaraang 24 na oras, kung saan 2005 ang mga buy transactions, at 2221 ang mga sales transactions.

Ang memes/USD1 pool ay may trading volume na $159,027.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USD1 ay 0.0008286, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0008281 ngayon.

memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/20268:35:42 AMbuy$20.12$0.000828120.140.000828624,303.49
0xCc3...8741
0x1a...ae1c
03/27/20268:35:42 AMbuy$18.13$0.000828818.140.000829421,873.19
0xCc3...8741
0xc8...38f0
03/27/20268:33:55 AMbuy$34.98$0.000827234.990.000827642,285.65
0xAbb...2303
0xe8...c238
03/27/20268:33:38 AMbuy$2.92$0.00082732.910.00082693,530.45
0x314...F052
0x08...5207
03/27/20268:33:27 AMsell$38.27$0.000828538.250.000828146,193.72
0x7EB...9d12
0xc1...21f2
03/27/20268:33:27 AMsell$20.11$0.000827420.10.00082724,303.5
0xCc3...8741
0xfe...5441
03/27/20268:32:21 AMbuy$14$0.000829113.990.000828816,890.46
0xAbb...2303
0xe4...9602
03/27/20268:31:06 AMbuy$14.01$0.00082913.990.000828216,901.22
0xAbb...2303
0x71...aecf
03/27/20268:29:30 AMbuy$13.99$0.000827413.990.000827716,911.99
0xAbb...2303
0xc4...738b
03/27/20268:28:59 AMbuy$4.68$0.00082734.680.00082745,667.45
0xC3f...FD1d
0x12...01b3
03/27/20268:28:52 AMsell$20.09$0.000826620.110.000827524,303.5
0xCc3...8741
0xf5...7b9f
03/27/20268:28:52 AMsell$38.49$0.000827738.530.000828646,500.26
0x18F...5a4B
0x48...45ab
03/27/20268:28:37 AMbuy$14$0.000829313.990.000829216,881.28
0xAbb...2303
0xbe...6250
03/27/20268:28:29 AMbuy$1.59$0.00082911.590.00082891,929.52
0x0c6...0211
0x84...6f81
03/27/20268:27:57 AMbuy$17.78$0.000829117.780.000828921,452.98
0x999...0515
0x8d...c44e
03/27/20268:27:57 AMsell$15.13$0.000829215.120.00082918,247.99
0xCc3...8741
0x4c...2644
03/27/20268:27:57 AMbuy$6.43$0.00082966.430.00082937,761.43
0x999...0515
0x8d...c44e
03/27/20268:27:57 AMsell$79.97$0.000830179.950.000829996,335
0xB6D...E6A0
0xde...6b88
03/27/20268:21:24 AMsell$5.03$0.00083165.030.00083156,055.51
0xCc3...8741
0x0d...f74a
03/27/20268:21:07 AMbuy$13.98$0.000830813.990.000831516,835.03
0xAbb...2303
0x60...8bb1