WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USD1 pair

Presyo USD
$0.0008221
Presyo
0.0008219 USD1
TVL
$87,795.67
MKT CAP
$822.2K
5m
-0.33%
1h
-1.13%
4h
-1.26%
24h
-3.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
71K
Telegram price alerts
Pares:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memes:
53.35M
Pinagsama USD1:
$43,918.33

memes/USD1 price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap V3 ay $0.0008221. Ang presyo ng memes ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2668 trades na may dami ng kalakalan na $70,545.81. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $822,174.32. Ang kontrata ng liquidity pool ay 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 na may kabuuang halaga na naka-lock (TVL) na $87,795.67. Ang memes/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USD1 na may kontrata na address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 ay $87,795.67.

Ang kabuuang transaksyon ng memes/USD1 ay 2668 sa nakaraang 24 na oras, kung saan 1327 ang mga buy transactions, at 1341 ang mga sales transactions.

Ang memes/USD1 pool ay may trading volume na $70,545.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USD1 ay 0.0008219, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0008221 ngayon.

memes-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/15/202610:46:07 PMbuy$2.09$0.00082212.090.00082192,546.33
0x454...bD73
0x66...3a1e
06/15/202610:45:49 PMsell$17.66$0.000822317.650.00082221,476.97
0x0fe...fa16
0xca...e87a
06/15/202610:45:20 PMbuy$34.53$0.000822334.520.000821942,000.43
0x712...5257
0xec...c1ab
06/15/202610:44:14 PMbuy$0.7478$0.00082150.74750.0008212910.22
0xC3f...FD1d
0xa8...6e91
06/15/202610:44:01 PMbuy$8.86$0.00082158.860.00082110,791.15
0xAB3...0958
0xd3...b7c8
06/15/202610:44:01 PMbuy$180.84$0.0008167180.750.0008163221,419.19
0xAB3...0958
0xd3...b7c8
06/15/202610:44:01 PMsell$310.27$0.000819310.10.0008185378,838.09
0x389...5E09
0xfc...2467
06/15/202610:44:01 PMbuy$32.28$0.000820732.270.000820339,339.05
0xAB3...0958
0xd3...b7c8
06/15/202610:42:04 PMbuy$14.65$0.000824814.640.000824217,761.53
0xDd0...930f
0xa2...8ef4
06/15/202610:38:06 PMbuy$1.82$0.00082431.820.00082392,214.03
0x7B7...86c2
0xea...56d8
06/15/202610:34:51 PMbuy$2.39$0.00082452.390.00082392,901.09
0xE0B...3633
0x94...8ad0
06/15/202610:33:54 PMbuy$6.99$0.00082376.990.00082378,492.78
0xAbb...2303
0x42...24e0
06/15/202610:33:38 PMbuy$5.38$0.0008245.370.00082346,529.56
0xe94...9b8B
0x8f...e26f
06/15/202610:32:55 PMbuy$3.99$0.00082363.990.00082334,855.42
0xAbb...2303
0xb7...c1ac
06/15/202610:32:49 PMsell$153.1$0.000829153.030.0008259185,281.56
0x2E1...8a30
0xbf...a95e
06/15/202610:30:16 PMbuy$7.39$0.00082947.380.00082878,917
0x3F5...7C58
0x9a...61e8
06/15/202610:30:15 PMbuy$7.39$0.00082937.380.00082868,917.47
0x3F5...7C58
0x28...0f9c
06/15/202610:30:16 PMbuy$7.39$0.00082947.380.00082878,917.06
0x3F5...7C58
0xbd...5544
06/15/202610:30:14 PMbuy$7.39$0.00082887.380.00082818,923.47
0x3F5...7C58
0x9c...6dd6
06/15/202610:30:16 PMsell$7.24$0.00082927.230.00082858,734.66
0x2FF...900F
0xc3...bc81