WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memeless-USD1 pair

Presyo USD
$0.00007248
Presyo
0.053996 USD1
TVL
$58,421.94
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
316K
Telegram price alerts
Pares:
0xd1B29A19C0736C115782F05cf4748C329E64C8c4
memeless:
0x9a4E77C36D46Dc0a92CEd789E4360E1413414444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama memeless:
763.61M
Pinagsama USD1:
$3,073.06

memeless/USD1 price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng memeless token sa DEX PancakeSwap V3 ay $0.00007248. Ang presyo ng memeless ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3430 trades na may dami ng kalakalan na $316,161.98. Ang kontrata ng memeless token ay 0x9a4E77C36D46Dc0a92CEd789E4360E1413414444 na may market cap na $72,483.92. Ang kontrata ng liquidity pool ay 0xd1B29A19C0736C115782F05cf4748C329E64C8c4 na may kabuuang halaga na naka-lock (TVL) na $58,421.94. Ang memeless/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memeless/USD1 na may kontrata na address 0xd1B29A19C0736C115782F05cf4748C329E64C8c4 ay $58,421.94.

Ang kabuuang transaksyon ng memeless/USD1 ay 3430 sa nakaraang 24 na oras, kung saan 1732 ang mga buy transactions, at 1698 ang mga sales transactions.

Ang memeless/USD1 pool ay may trading volume na $316,161.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memeless sa USD1 ay 0.000003996, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 memeless sa USD ay $0.00007248 ngayon.

memeless-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/21/20261:13:56 PMbuy$8.66$0.000072488.660.0539962.17M
0xf7D...9d5e
0x90...8d40
01/21/20261:11:46 PMsell$90.77$0.0000724890.80.05410222.13M
0x430...E977
0x68...0dad
01/21/20261:09:23 PMbuy$90.79$0.0000724890.810.05410322.13M
0x430...E977
0xca...5bd8
01/21/202612:59:25 PMsell$168.37$0.00007248168.420.05420440.06M
0x5e4...eb58
0x0c...e58f
01/21/202612:55:09 PMsell$0.4307$0.000072480.43090.05443697,118.88
0x2B1...7A29
0xba...ee36
01/21/202612:52:28 PMsell$3.07$0.000072483.070.054441692,367.13
0x094...025E
0x28...e157
01/21/202612:49:37 PMsell$0.1017$0.000072480.10170.05444622,880.48
0x0bF...CA2A
0xff...74fe
01/21/202612:31:43 PMsell$5.91$0.000072485.910.0544541.33M
0xD08...F292
0x2f...5552
01/21/202612:09:27 PMsell$0.1973$0.000072480.19740.05446244,241.22
0x30A...25F0
0x0b...ef08
01/21/202612:09:22 PMsell$0.0987$0.000072480.098730.05446322,120.61
0x30A...25F0
0xe4...2be7
01/21/202612:09:17 PMsell$0.148$0.000072480.14810.05446333,180.91
0x30A...25F0
0x93...3574
01/21/202612:09:12 PMsell$0.2221$0.000072480.22210.05446449,771.37
0x30A...25F0
0x8f...55d2
01/21/202612:09:07 PMsell$0.3332$0.000072480.33330.05446474,657.06
0x30A...25F0
0x20...c1c2
01/21/202612:09:02 PMbuy$0.9997$0.0000724810.054464223,971.2
0x30A...25F0
0x74...b9aa
01/21/202612:08:22 PMbuy$2.23$0.000072482.230.05446502,002.64
0x094...025E
0xa2...1f70
01/21/202611:48:31 AMsell$1.88$0.000072481.880.054458422,060.88
0xE20...0761
0x78...76d7
01/21/202611:44:29 AMsell$41.09$0.0000724841.10.0545189.1M
0xB3B...4e22
0x21...07d8
01/21/202611:42:03 AMsell$0.1389$0.000072480.13890.05457630,364.83
0x71b...b397
0x79...d892
01/21/202611:40:25 AMbuy$172.58$0.00007248172.620.05433539.82M
0xE55...2fDE
0x0e...735c
01/21/202611:37:47 AMsell$0.556$0.000072480.55610.054106135,433.2
0xaFF...1a43
0x1f...a0e9