WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USD1 pair

Presyo USD
$0.053049
Presyo
0.05305 USD1
TVL
$5,354.63
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
545
Telegram price alerts
Pares:
0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B
MELANIA:
0xA8968c9b0D879136e1663F3D7c67149F2abe4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama MELANIA:
907.75M
Pinagsama USD1:
$2,587.11

MELANIA/USD1 price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap V3 ay $0.000003049. Ang presyo ng MELANIA ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $544.91. Ang kontrata ng MELANIA token ay 0xA8968c9b0D879136e1663F3D7c67149F2abe4444 na may market cap na $3,049.46. Ang kontrata ng liquidity pool ay 0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B na may kabuuang halaga na naka-lock (TVL) na $5,354.63. Ang MELANIA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USD1 na may kontrata na address 0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B ay $5,354.63.

Ang kabuuang transaksyon ng MELANIA/USD1 ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MELANIA/USD1 pool ay may trading volume na $544.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USD1 ay 0.00000305, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.000003049 ngayon.

MELANIA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/14/20262:04:17 AMsell$194.56$0.053049194.610.0530563.8M
0x6C7...2433
0x86...00b3
03/14/20262:03:09 AMbuy$77.86$0.05318477.980.05318924.45M
0x6C7...2433
0x87...e04c
03/13/20268:04:21 PMbuy$1.98$0.0530921.990.053096642,959.32
0xC0E...1b2f
0xb7...4e2c
03/13/20261:43:48 PMsell$2.67$0.0530962.670.053097862,924.52
0x467...4d94
0x0e...6d4a
03/13/20261:43:36 PMbuy$2.67$0.0530952.670.053097862,924.52
0x467...4d94
0x12...3836
03/13/20261:03:13 PMsell$99.57$0.05320599.680.05320831.07M
0x62f...38eE
0xf3...ca0e
03/13/202612:47:42 PMbuy$99.21$0.05319399.70.05320931.07M
0x62f...38eE
0xfb...0fd3
03/13/202612:42:53 PMbuy$66.35$0.05301666.40.05301822M
0xF48...A3B1
0xe9...50d1
03/11/202610:57:22 AMsell$0.6319$0.0529410.63240.052943214,832.77
0x549...CA5E
0x82...a95a
03/02/20268:09:28 PMbuy$31.54$0.05290831.550.05290910.84M
0x3FF...a1eB
0x4a...dc4a
03/01/20267:02:38 AMsell$0.8066$0.0528720.80720.052874280,808.6
0x0b0...B6db
0x20...7742
02/28/20267:15:03 AMsell$2.3$0.0528772.30.052878801,760.04
0xe9D...f9E9
0xc2...e0c3
02/25/20266:28:40 PMsell$12.15$0.05289412.150.0528944.2M
0xc86...c35F
0x17...ed03
02/25/20262:57:37 PMsell$214.58$0.053144214.770.05314768.23M
0xcD1...2Ccc
0x49...c739
02/25/20262:50:38 PMbuy$214.71$0.053146214.810.05314868.23M
0xcD1...2Ccc
0xcf...5106
02/24/20266:13:16 AMsell$3.23$0.0529093.230.0529111.11M
0x9fd...01E0
0x2d...3a28
02/22/20267:54:35 PMbuy$12.18$0.052912.180.0529024.2M
0xc86...c35F
0x02...9a31
02/22/20261:13:39 AMsell$4.07$0.052894.080.0528921.41M
0xaf8...4CCe
0xac...8710
02/19/20269:40:09 PMbuy$10.94$0.05288510.940.0528853.79M
0x3FF...a1eB
0x7c...d363
02/19/20265:04:53 PMsell$1.19$0.0528751.190.052874416,106.97
0x0ac...32b4
0x86...dded