WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Megrez-USDT pair

Presyo USD
$0.0651
Presyo
0.0651 USDT
TVL
$33,149.06
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-3.04%
24h
-4.88%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x605e8ECa754518D149f1260C7b7fCFb95154b222
Megrez:
0x6a7741633F76aAbC41D20e637a15E90E122cEAF2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Megrez:
427,611.95
Pinagsama USDT:
$5,311.51

Megrez/USDT price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Megrez token sa DEX PancakeSwap V3 ay $0.0651. Ang presyo ng Megrez ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,093.29. Ang kontrata ng Megrez token ay 0x6a7741633F76aAbC41D20e637a15E90E122cEAF2 na may market cap na $9,765,005.72. Ang kontrata ng liquidity pool ay 0x605e8ECa754518D149f1260C7b7fCFb95154b222 na may kabuuang halaga na naka-lock (TVL) na $33,149.07. Ang Megrez/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Megrez/USDT na may kontrata na address 0x605e8ECa754518D149f1260C7b7fCFb95154b222 ay $33,149.07.

Ang kabuuang transaksyon ng Megrez/USDT ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Megrez/USDT pool ay may trading volume na $1,093.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Megrez sa USDT ay 0.0651, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Megrez sa USD ay $0.0651 ngayon.

Megrez-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20254:12:29 PMsell$13.02$0.065113.020.0651200
0x424...64d3
0x81...fcb0
12/15/20253:44:53 PMsell$3.25$0.065123.250.0651250
0x424...64d3
0xd3...5c91
12/15/20253:44:01 PMsell$64.58$0.0652264.580.06522990.2
0x1B2...634c
0xf6...668e
12/15/20251:59:44 PMsell$131.05$0.06552131.050.065522,000
0xac5...9ffb
0x50...79ce
12/15/20251:47:57 PMsell$131.85$0.06592131.850.065922,000
0xac5...9ffb
0x82...50a8
12/15/20251:45:41 PMsell$126.41$0.06632126.410.066321,905.96
0x278...1381
0x96...0acc
12/15/20251:42:07 PMsell$66.62$0.0666266.620.066621,000
0xa8A...B999
0x41...3c35
12/15/20251:41:26 PMsell$66.82$0.0668266.820.066821,000
0xa8A...B999
0x58...7996
12/15/202512:38:58 PMsell$136.68$0.06714136.680.067142,035.71
0x5cc...52Db
0x8c...a11b
12/15/20258:58:20 AMsell$282.33$0.06779282.330.067794,164.8
0x547...A7eb
0x42...e545
12/15/20258:56:28 AMsell$34.14$0.0682834.140.06828500
0x547...A7eb
0x1b...cc91
12/15/20258:50:34 AMsell$28.97$0.0683828.970.06838423.7
0xB70...3881
0x88...80f4
12/15/20258:48:15 AMsell$0.6842$0.068420.68420.0684210
0xB70...3881
0xe0...4fce
12/15/20251:26:37 AMsell$6.84$0.068436.840.06843100
0xE4F...F926
0x8d...e8e2
12/14/20255:38:32 AMsell$34.25$0.068534.250.0685500
0xA06...48EE
0xd3...5863
12/13/202510:57:10 PMsell$17.37$0.0685817.370.06858253.36
0xa3f...359a
0x7f...a5e1
12/13/20253:45:19 AMsell$63.73$0.0687163.730.06871927.62
0xB61...F42C
0xb1...cbc5
12/13/20251:19:05 AMsell$42.69$0.0688742.690.06887619.88
0x7ed...2aFB
0x21...33c1
12/13/202512:16:34 AMsell$42.52$0.0690142.520.06901616.13
0x7ed...2aFB
0x48...8a73
12/12/20254:51:16 PMsell$6.9$0.069086.90.06908100
0xE4F...F926
0x55...c238