WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCAI-FIST pair

Presyo USD
$0.002226
Presyo
0.001154 FIST
TVL
$925.72
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-7.01%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama MCAI:
110,228.81
Pinagsama FIST:
$354.51

MCAI/FIST price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MCAI token sa DEX PancakeSwap V3 ay $0.002226. Ang presyo ng MCAI ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.31. Ang kontrata ng MCAI token ay 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 na may market cap na $10,969.91. Ang kontrata ng liquidity pool ay 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 na may kabuuang halaga na naka-lock (TVL) na $925.72. Ang MCAI/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCAI/FIST na may kontrata na address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 ay $925.72.

Ang kabuuang transaksyon ng MCAI/FIST ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MCAI/FIST pool ay may trading volume na $24.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCAI sa FIST ay 0.001154, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MCAI sa USD ay $0.002226 ngayon.

MCAI-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/17/20254:45:17 PMsell$1.77$0.0022260.92170.001154798.55
0x8D3...374d
0x26...56a0
09/17/20254:24:35 PMsell$1.82$0.002260.94360.001171805.25
0xE2b...8A96
0xdf...013c
09/17/20253:13:08 PMsell$1.77$0.0022940.92020.001189773.58
0x82e...BD77
0x32...e39d
09/17/202512:39:59 PMsell$1.92$0.002330.9990.001207827.08
0x82e...BD77
0x73...ba46
09/17/202512:06:02 PMsell$2.01$0.0023681.040.001227850.84
0x82e...BD77
0x4d...4b08
09/17/202510:35:55 AMsell$1.86$0.0024050.96580.001247774.51
0x40D...39A4
0x1f...49b9
09/17/202510:23:20 AMsell$1.7$0.002440.88430.001265698.95
0x40D...39A4
0x35...8f37
09/17/20259:54:37 AMsell$2.09$0.0024781.080.001284845.2
0x82e...BD77
0xb7...65e1
09/17/202512:52:56 AMbuy$4.05$0.0025082.10.00131,616.47
0x82e...BD77
0xe7...624c
09/17/202512:19:09 AMbuy$2.28$0.0024461.180.001268936.04
0x820...2ED8
0x1d...c4a3
09/17/202512:07:11 AMbuy$2.98$0.0023941.540.0012411,247.08
0xE2b...8A96
0x86...2c20
09/16/20252:13:07 AMbuy$2.05$0.0023451.060.001216875.61
0x615...2028
0xf9...f444
09/16/20251:45:42 AMbuy$1.8$0.0023080.93430.001196780.65
0x97c...3b26
0x70...af55
09/16/202512:56:47 AMbuy$1.64$0.0022760.85020.001179720.56
0x40D...39A4
0x6c...3951
09/14/20253:22:55 PMsell$2.23$0.0022361.150.001159998.98
0x383...1fae
0xf1...8f52
09/14/20253:20:23 PMsell$1.55$0.0022720.80740.001177685.45
0x383...1fae
0x1e...905e
09/12/202512:45:44 PMsell$1.67$0.0023030.86760.001193726.72
0x820...2ED8
0x77...44ac
09/12/202512:40:45 PMsell$1.67$0.0023350.8680.00121717.12
0x5A2...B361
0xbc...8ce4
09/12/20257:08:53 AMbuy$2.08$0.0023781.080.001233878.45
0x820...2ED8
0x44...71b0
09/12/20257:02:04 AMbuy$2.49$0.0023341.290.001211,069.63
0x5A2...B361
0x67...acce