WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCAI-FIST pair

Presyo USD
$0.006791
Presyo
0.008477 FIST
TVL
$893.43
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
5.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama MCAI:
45,908.17
Pinagsama FIST:
$726.12

MCAI/FIST price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng MCAI token sa DEX PancakeSwap V3 ay $0.006791. Ang presyo ng MCAI ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.82. Ang kontrata ng MCAI token ay 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 na may market cap na $33,955.16. Ang kontrata ng liquidity pool ay 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 na may kabuuang halaga na naka-lock (TVL) na $893.44. Ang MCAI/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCAI/FIST na may kontrata na address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 ay $893.44.

Ang kabuuang transaksyon ng MCAI/FIST ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCAI/FIST pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCAI sa FIST ay 0.008477, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MCAI sa USD ay $0.006791 ngayon.

MCAI-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
01/18/20267:32:18 AMbuy$2$0.0067912.50.008477295.78
0x65c...8985
0x0a...8bbc
01/17/20263:31:45 PMbuy$1.84$0.0065212.30.00814283.27
0x2cf...988F
0x13...a1c7
01/17/20262:17:26 PMbuy$1.96$0.0064262.450.008022305.65
0x2cf...988F
0xe3...cb56
01/16/20266:36:48 PMsell$0.8392$0.0062711.040.007829133.8
0x474...fAc0
0xd0...fc2a
01/16/20263:17:57 PMbuy$0.004537$0.006420.0056640.0080140.7066
0x117...Ae15
0xd6...5898
01/16/20262:50:25 PMsell$4.46$0.0064015.570.007991697.51
0x4D0...A69B
0x99...6c61
01/16/20263:20:22 AMbuy$1.94$0.0065952.420.008233294.78
0xBaD...1Ba3
0xc8...e586
01/15/20263:55:00 AMsell$0.2586$0.0064230.32280.00801840.25
-
0x1b...8da0
01/14/202611:27:32 AMsell$1.12$0.0063211.390.007891177.25
0x80E...81e4
0x4c...0768
01/14/20264:42:48 AMbuy$2.24$0.0064222.80.008017349.23
0xD54...d5ED
0x13...0928
01/14/20264:21:51 AMbuy$1.94$0.0063192.430.007888308.48
-
0xc6...5f60
01/14/20264:15:39 AMbuy$2.05$0.0062212.560.007766330.8
0xD54...d5ED
0xdb...f546
01/13/20269:18:42 AMbuy$1.86$0.0061262.320.007648304.14
0xDa2...6d5A
0x4a...eabd
01/12/202611:29:45 PMbuy$1.84$0.0060372.30.007536305.57
0x10e...139a
0x45...3dac
01/12/20269:35:24 PMsell$1.77$0.0059162.220.007385300.86
0x8e0...4230
0x5e...3f80
01/12/20269:29:03 PMsell$2.41$0.0060163.010.00751401.91
0x89A...Fe3c
0x9e...244f
01/12/20269:18:01 PMsell$0.07668$0.0060760.095720.00758512.62
0x6eB...e6Cf
0x03...871c
01/12/20269:10:37 PMsell$0.2294$0.0060830.28640.00759437.71
0x4F4...4175
0xc0...3ddf
01/12/20263:59:43 PMsell$1.81$0.0061322.260.007655295.78
0x82e...BD77
0x92...6b61
01/12/20261:15:20 PMsell$2.94$0.0062473.670.007799470.81
0x999...0515
0xb4...ec16