WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-USDT pair

Presyo USD
$0.001198
Presyo
0.001198 USDT
TVL
$332,405.38
MKT CAP
$196.4K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x05B77eAD38f5A016dcd26365ce57028e416175d2
MC:
0xAE493a1F8bbE36BA8E687352F638d4c07C54f8d7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MC:
109.88M
Pinagsama USDT:
$166,202.19

MC/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MC token sa DEX PancakeSwap V3 ay $0.001198. Ang presyo ng MC ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,006.04. Ang kontrata ng MC token ay 0xAE493a1F8bbE36BA8E687352F638d4c07C54f8d7 na may market cap na $196,392.44. Ang kontrata ng liquidity pool ay 0x05B77eAD38f5A016dcd26365ce57028e416175d2 na may kabuuang halaga na naka-lock (TVL) na $332,405.38. Ang MC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/USDT na may kontrata na address 0x05B77eAD38f5A016dcd26365ce57028e416175d2 ay $332,405.38.

Ang kabuuang transaksyon ng MC/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MC/USDT pool ay may trading volume na $4,006.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa USDT ay 0.001198, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.001198 ngayon.

MC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202510:53:28 AMsell$16.08$0.00119816.080.00119813,421.59
0x5c4...337A
0x53...3b8f
05/09/202512:49:34 AMbuy$0.2424$0.0012040.24240.001204201.28
0x0bf...cbd6
0x7c...3155
05/09/202512:49:05 AMsell$3,967$0.0012263,9670.0012263.24M
0xB00...3199
0xbf...b6b2
05/08/20252:49:57 PMsell$22.71$0.00125422.710.00125418,100
0x0F4...0106
0x39...98cb
05/08/20259:18:53 AMbuy$0.1$0.0012610.10.00126179.27
0xfC8...0A47
0xbc...ab4c
05/07/20252:34:19 AMsell$59.6$0.00125559.60.00125547,471.2
0x2c5...b292
0x40...8646
05/07/20252:31:28 AMbuy$60.08$0.00126160.080.00126147,614.04
0x2c5...b292
0xbf...7b25
05/06/202510:01:17 PMsell$74.86$0.00125574.860.00125559,620.6
0x2cd...a2Ae
0x89...40b1
05/06/202510:18:37 AMsell$1.56$0.0012561.560.0012561,246.25
0xadd...EaA2
0x9e...7bc3
05/06/20259:52:53 AMsell$37.81$0.00125637.810.00125630,100
0x419...b016
0xcc...f1e2
05/05/20253:38:41 AMsell$0.03239$0.0012560.032390.00125625.77
0x685...4ceF
0xca...1b4a
05/04/20259:33:15 AMsell$6.88$0.0012566.880.0012565,480.92
0x5F3...80E5
0xd3...90f6
04/22/20257:20:19 PMbuy$0.05158$0.0012630.051580.00126340.84
0x979...24F9
0x10...4405
04/21/20253:52:21 AMbuy$0.07085$0.0012630.070850.00126356.09
0x979...24F9
0x33...d789
04/17/20256:36:50 PMsell$53.22$0.00125753.220.00125742,332.17
0xaeC...8Ead
0x49...be74
04/14/20252:30:33 PMbuy$0.242$0.0012630.2420.001263191.51
0x198...6139
0xef...114b
04/12/20258:13:10 PMbuy$0.0436$0.0012630.04360.00126334.5
0x373...9E95
0xaf...0953
04/12/202511:10:53 AMbuy$0.04629$0.0012630.046290.00126336.62
0x48b...841c
0xd9...62a8
04/11/20252:30:53 PMbuy$1.05$0.0012631.050.001263834.9
0xdEB...Da34
0x96...5fa2
04/10/20259:44:59 PMbuy$0.05113$0.0012630.051130.00126340.45
0xfe0...C9Dd
0x19...f4d1