WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBX-WBNB pair

Presyo USD
$0.1948
Presyo
0.0003075 WBNB
TVL
$58,988.55
MKT CAP
$267.1K
5m
0%
1h
0%
4h
5.14%
24h
5.89%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
637
Telegram price alerts
Pares:
0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789
MBX:
0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBX:
152,301.63
Pinagsama WBNB:
$46.27

MBX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MBX token sa DEX PancakeSwap V3 ay $0.1948. Ang presyo ng MBX ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $636.63. Ang kontrata ng MBX token ay 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 na may market cap na $267,108.84. Ang kontrata ng liquidity pool ay 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 na may kabuuang halaga na naka-lock (TVL) na $58,988.56. Ang MBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBX/WBNB na may kontrata na address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 ay $58,988.56.

Ang kabuuang transaksyon ng MBX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MBX/WBNB pool ay may trading volume na $636.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBX sa WBNB ay 0.0003075, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MBX sa USD ay $0.1948 ngayon.

MBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:44:14 AMbuy$114.22$0.19480.18030.0003075586.28
0x4ef...8098
0x44...1bc2
05/09/20257:18:23 AMbuy$99.95$0.19260.15840.0003053518.9
0x4ef...8098
0x4e...9cc5
05/09/20256:41:56 AMbuy$99.83$0.19060.15870.0003032523.58
0x4ef...8098
0x76...0434
05/09/20256:33:20 AMbuy$54.89$0.18950.087330.0003015289.59
0x4ef...8098
0x24...8073
05/09/20256:05:10 AMsell$30.29$0.18530.048270.0002953163.47
0xf4c...1FA7
0x98...5228
05/09/20251:05:02 AMsell$0.05036$0.18550.000080260.00029560.2714
0x000...56d1
0xac...559e
05/09/202512:34:59 AMbuy$52.65$0.18890.083880.0003011278.6
0x4ef...8098
0x6f...5887
05/09/202512:32:49 AMbuy$100.1$0.18790.15940.0002995532.47
0x4ef...8098
0x48...ab29
05/09/202512:22:32 AMbuy$0.04827$0.18730.00007690.00029840.2576
0x000...148E
0x8e...2f34
05/08/20259:27:59 PMbuy$0.06261$0.18680.00010.00029840.335
0x38a...a96a
0x1b...bc1e
05/08/20259:00:17 PMsell$32.03$0.18290.051270.0002928175.07
0xeD6...ca92
0x66...165a
05/08/20256:56:08 PMsell$0.04595$0.1810.000074440.00029310.2539
0x000...5856
0xdc...82c5
05/08/20254:05:22 PMbuy$0.03271$0.18560.00005270.00029910.1762
0x888...21Fc
0x28...7532
05/08/202512:02:31 PMbuy$0.04653$0.18380.00007570.00029910.253
0x000...7e90
0x58...f9fa
05/08/20258:51:08 AMbuy$52.35$0.18390.084960.0002985284.54
0x4ef...8098
0x39...4071
05/08/20256:19:02 AMbuy$0.05095$0.18180.000083490.0002980.2801
0x000...868F
0x03...d271
05/08/20253:59:26 AMbuy$0.05504$0.18170.000090250.0002980.3028
0x000...F85D
0x8b...1a8b
05/08/20252:05:50 AMsell$49.51$0.17610.082240.0002926281.07
0x672...A49A
0xfc...85b5
05/08/202512:25:35 AMsell$23.16$0.17680.038440.0002934131.01
0xCAc...075D
0x3d...9e41
05/07/20257:32:32 PMsell$0.04612$0.17620.000076840.00029360.2616
0x000...5856
0x81...3c37