WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBX-WBNB pair

Presyo USD
$0.3683
Presyo
0.0006767 WBNB
TVL
$389,461.91
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789
MBX:
0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBX:
521,199.99
Pinagsama WBNB:
$362.71

MBX/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MBX token sa DEX PancakeSwap V3 ay $0.3683. Ang presyo ng MBX ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,141.06. Ang kontrata ng MBX token ay 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 na may market cap na $357,937.33. Ang kontrata ng liquidity pool ay 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 na may kabuuang halaga na naka-lock (TVL) na $389,461.92. Ang MBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBX/WBNB na may kontrata na address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 ay $389,461.92.

Ang kabuuang transaksyon ng MBX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MBX/WBNB pool ay may trading volume na $2,141.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBX sa WBNB ay 0.0006767, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MBX sa USD ay $0.3683 ngayon.

MBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20246:48:56 PMsell$38.03$0.36830.069870.0006767103.25
0x910...8a13
0x9b...a546
10/03/20245:01:29 PMbuy$13.82$0.37160.025670.000690537.18
0x2b0...2a39
0x5a...3736
10/03/20244:17:35 PMbuy$56.34$0.37370.1040.0006903150.77
0xbB8...F249
0x48...9db4
10/03/202412:20:30 PMbuy$378.71$0.370.70490.00068881,023.33
0x766...59F1
0x12...3f76
10/03/202411:40:42 AMbuy$499.79$0.36950.92770.00068591,352.54
0x766...59F1
0xdf...cea7
10/03/20242:56:31 AMbuy$0.005665$0.3750.000010330.00068430.0151
0x25a...FF5E
0x79...6413
10/03/20242:49:58 AMbuy$0.005816$0.37540.00001060.00068430.01549
0x000...41f6
0x50...95ad
10/03/20242:49:55 AMsell$34.15$0.3680.062240.000670792.79
0x2FB...4A1A
0x54...0159
10/02/20249:58:10 PMsell$1,114.57$0.36692.040.00067453,037.07
0xC4b...385E
0x9d...1c01
10/02/20246:54:04 PMbuy$5.6$0.37390.010370.000691815
0x606...22d9
0xd2...6838
10/02/20242:21:34 PMbuy$48.13$0.37730.088220.0006917127.53
0x9Ba...6A4E
0x66...45a7
10/02/202410:43:01 AMbuy$24.53$0.38030.04460.000691464.5
0x9Ba...6A4E
0xf9...ab18
10/02/20247:53:28 AMsell$190.39$0.38070.34230.0006847500
0x56b...04fc
0xd0...9e38
10/02/20247:52:37 AMsell$61$0.38120.10960.0006855160
0x56b...04fc
0x1d...3121
10/02/20247:47:31 AMsell$191.45$0.38290.34310.0006863500
0x56b...04fc
0x33...02a3
10/02/20247:35:58 AMsell$42.53$0.38320.076260.000687111
0xf4c...1FA7
0x69...0ffc
10/02/20246:31:13 AMsell$26.38$0.38110.047570.000687269.22
0x69b...cf93
0x38...2be7
10/02/20246:20:25 AMbuy$0.06642$0.38820.000120.00070130.1711
0xaDD...1fEb
0xe0...71b6
10/02/20246:02:49 AMbuy$0.02876$0.38790.000051980.00070130.07413
-
0x45...f449
10/02/20243:28:43 AMsell$485.49$0.38140.87670.00068891,272.6
0x766...59F1
0x0e...b6ab