WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBX-WBNB pair

Presyo USD
$0.0707
Presyo
0.00008092 WBNB
TVL
$6,617.69
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789
MBX:
0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBX:
46,282.46
Pinagsama WBNB:
$3.82

MBX/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MBX token sa DEX PancakeSwap V3 ay $0.0707. Ang presyo ng MBX ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.11. Ang kontrata ng MBX token ay 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 na may market cap na $97,040.07. Ang kontrata ng liquidity pool ay 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 na may kabuuang halaga na naka-lock (TVL) na $6,617.70. Ang MBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBX/WBNB na may kontrata na address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 ay $6,617.70.

Ang kabuuang transaksyon ng MBX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBX/WBNB pool ay may trading volume na $46.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBX sa WBNB ay 0.00008092, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MBX sa USD ay $0.0707 ngayon.

MBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20254:11:07 PMsell$11.72$0.07070.013410.00008092165.77
0xbd0...3CB7
0xe1...ad67
12/16/202511:17:35 AMsell$26.47$0.070540.030740.00008192375.26
0xF9b...Af41
0xd7...c196
12/16/202510:16:37 AMsell$5.29$0.070870.0061830.0000827774.71
0x799...e54C
0x0a...5e17
12/16/20258:14:28 AMbuy$2.42$0.072550.0028230.0000845333.4
0xE74...EA84
0xac...3ad0
12/15/20258:30:43 PMbuy$0.1997$0.07170.00023530.000084462.78
0x695...F122
0xf0...3f2c
12/15/20256:04:19 AMbuy$2.84$0.074810.0032060.0000843838
0x068...874E
0xa8...a9b1
12/14/20252:09:52 PMbuy$0.057104$0.075390.0879440.00008430.00009422
0x811...d6B1
0xe3...cd83
12/13/20254:36:52 PMsell$0.01098$0.074310.00001220.000082620.1477
0x5E6...27Ce
0x17...93dc
12/13/202512:31:21 PMsell$35.37$0.07430.039760.00008353476.04
0x1e0...9AB8
0x78...a33f
12/13/20258:35:57 AMsell$0.1993$0.075080.00022420.000084452.65
0x2A8...C776
0x61...df18
12/13/20255:36:38 AMbuy$49.87$0.074930.056480.00008486665.61
0x4ef...8098
0xe1...b3c1
12/13/20251:35:47 AMbuy$0.156$0.073450.00017750.000083562.12
0x961...3118
0x0f...86af
12/13/20251:23:40 AMsell$27.08$0.07260.03080.00008259373
0x5B7...5849
0x32...14f8
12/12/20253:38:18 PMsell$37.14$0.074290.042130.00008426500.01
0x54C...0D29
0x9d...7282
12/12/20252:52:27 PMsell$14.99$0.076010.016880.00008563197.22
0x5F5...2d6d
0x4b...9638
12/12/20251:26:46 PMbuy$10.55$0.077770.011870.00008749135.69
0xCad...041C
0x6d...995b
12/12/202512:21:45 PMbuy$31.06$0.076790.034940.00008639404.51
0x98D...8B09
0x17...7c3b
12/12/202511:28:42 AMsell$51.29$0.07530.058040.00008521681.18
0xE9b...52D7
0xcc...7c1d
12/12/20253:53:03 AMsell$0.199$0.077030.00022360.000086572.58
0xe09...5268
0x2f...aa81
12/12/20253:50:46 AMbuy$49.86$0.077430.056040.00008702644
0x4ef...8098
0x7c...0548