WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WBNB pair

Presyo USD
$0.0001294
Presyo
0.062046 WBNB
TVL
$45,966.77
MKT CAP
$129.4K
5m
0.77%
1h
-0.50%
4h
-17.09%
24h
-68.60%
Ibahagi
TXNS
910
Mga Bumili
485
Mga Nagbenta
425
Dami
279K
Telegram price alerts
Pares:
0xFba7bA3D7faaC45B46a93C70ac40C5A1C4F3aDb3
MBGA:
0x94Ca0bd1Bd3901575426ADf44BA8Ba9bD5a7c614
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBGA:
162.01M
Pinagsama WBNB:
$39.53

MBGA/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng MBGA token sa DEX PancakeSwap V3 ay $0.0001294. Ang presyo ng MBGA ay pababa -68.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $278,501.93. Ang kontrata ng MBGA token ay 0x94Ca0bd1Bd3901575426ADf44BA8Ba9bD5a7c614 na may market cap na $129,424.37. Ang kontrata ng liquidity pool ay 0xFba7bA3D7faaC45B46a93C70ac40C5A1C4F3aDb3 na may kabuuang halaga na naka-lock (TVL) na $45,966.78. Ang MBGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WBNB na may kontrata na address 0xFba7bA3D7faaC45B46a93C70ac40C5A1C4F3aDb3 ay $45,966.78.

Ang kabuuang transaksyon ng MBGA/WBNB ay 910 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 425 ang mga sales transactions.

Ang MBGA/WBNB pool ay may trading volume na $278,501.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WBNB ay 0.0000002046, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0001294 ngayon.

MBGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20254:02:14 AMbuy$71.54$0.00012940.11310.062046552,765.99
0xadA...A6ae
0xf9...e546
02/12/20253:58:17 AMbuy$102.39$0.00012840.16170.062028797,222.48
0x994...5369
0xb0...c10b
02/12/20253:08:05 AMsell$8.69$0.00012540.013710.06197869,312.3
0x2f6...3B32
0x9b...d620
02/12/20253:05:50 AMsell$724.12$0.000131.140.0620485.57M
0xe59...91Ac
0x2a...0ab6
02/12/20253:05:50 AMbuy$28.61$0.00012810.045050.062017223,325.62
0x79A...5057
0x55...ea6e
02/12/20253:05:50 AMsell$28.61$0.00013510.045050.062127211,744.53
0x79A...5057
0xc0...6b8e
02/12/20253:05:50 AMsell$1.45$0.00012570.0022930.06197911,581.09
0x79A...5057
0x55...ea6e
02/12/20252:56:11 AMsell$15.9$0.00013570.024980.062132117,175.15
0x283...EbDa
0xcb...4acd
02/12/20252:50:35 AMsell$61.47$0.00013630.09650.06214450,832.61
0x12A...5357
0x3c...22e5
02/12/20252:49:32 AMsell$36.28$0.0001370.056950.06215264,812.48
0xeC3...FA80
0x17...a4e3
02/12/20252:33:32 AMsell$5.46$0.00013760.008560.06215539,718.42
0xB0B...9e7A
0x7b...d9b8
02/12/20252:33:29 AMsell$153.73$0.00013870.24060.0621721.11M
0xEDA...3779
0x78...b369
02/12/20252:05:23 AMsell$70.32$0.00014060.10980.062196500,000
0x841...38B9
0x37...209c
02/12/20251:20:44 AMbuy$3.18$0.00014370.0049850.06224822,175.15
0x431...6662
0xb4...36c9
02/12/20251:20:23 AMsell$34.84$0.00014110.054470.062206246,844.33
0xA90...E653
0x37...2651
02/12/20251:16:35 AMsell$6.26$0.0001430.0097840.06223343,815.64
0x166...89ee
0xee...7e23
02/12/20251:16:35 AMsell$102.95$0.00014220.16070.062221723,509.12
0xed3...1B3B
0x20...e8db
02/12/202512:45:02 AMsell$94.4$0.00014390.14710.062243655,688.61
0x3a0...878e
0xb6...3b27
02/12/202512:22:14 AMbuy$1.73$0.00014780.0026990.06229911,737.69
0x5f0...8F34
0x78...36f7
02/12/202512:21:56 AMbuy$7.03$0.00014780.010940.06229847,613.13
0x409...9Cc7
0x27...7c2f