WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WBNB pair

Presyo USD
$0.03424
Presyo
0.00005188 WBNB
TVL
$21,745.44
MKT CAP
$20K
5m
0%
1h
-0.26%
4h
0.14%
24h
-1.26%
Ibahagi
TXNS
58
Mga Bumili
24
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAVIA:
317,177.26
Pinagsama WBNB:
$16.49

MAVIA/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX PancakeSwap V3 ay $0.03424. Ang presyo ng MAVIA ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,361.03. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $19,976.96. Ang kontrata ng liquidity pool ay 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 na may kabuuang halaga na naka-lock (TVL) na $21,745.45. Ang MAVIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WBNB na may kontrata na address 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 ay $21,745.45.

Ang kabuuang transaksyon ng MAVIA/WBNB ay 58 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MAVIA/WBNB pool ay may trading volume na $1,361.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WBNB ay 0.00005188, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.03424 ngayon.

MAVIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20265:28:22 PMsell$4.36$0.034240.0066120.00005188127.44
0x5F6...b2Da
0x6f...aee8
03/15/20265:14:14 PMbuy$7.08$0.034490.010710.00005213205.54
0x85E...A263
0xfe...9384
03/15/20265:03:01 PMbuy$7.5$0.034330.011370.00005206218.47
0x85E...A263
0x53...c9d9
03/15/20263:23:14 PMsell$4.24$0.034060.0064450.00005178124.46
0x6aC...AD9C
0x51...f377
03/15/20263:09:17 PMsell$6.55$0.034070.0099690.00005184192.31
0x85E...A263
0x25...2a1d
03/15/20262:29:45 PMsell$6.78$0.034230.010280.0000519198.14
0x85E...A263
0x9b...3ed1
03/15/20261:46:02 PMbuy$6.83$0.03430.010390.00005216199.33
0x85E...A263
0x65...a41d
03/15/20261:32:02 PMbuy$6.54$0.034440.0098930.0000521189.89
0x85E...A263
0x74...86b9
03/15/20261:27:58 PMbuy$5.88$0.034190.0089560.00005204172.1
0x85E...A263
0xb7...731c
03/15/20261:23:07 PMbuy$6.51$0.03420.0098930.00005198190.32
0x85E...A263
0x56...b209
03/15/20261:23:06 PMbuy$48.1$0.034030.07310.000051721,413.49
0x85E...A263
0x65...cd59
03/15/20261:23:05 PMsell$86.95$0.033980.13210.000051642,558.33
0x3E0...dD93
0x36...5cda
03/15/20261:17:42 PMsell$3.42$0.03430.0051930.0000520899.72
0x85E...A263
0x88...f6c8
03/15/20261:17:33 PMbuy$88.25$0.034490.13390.000052372,558.33
0x3E0...dD93
0xf4...c363
03/15/20261:17:34 PMsell$45.67$0.034450.069340.000052311,325.42
0x85E...A263
0xed...073e
03/15/20261:17:29 PMbuy$6.38$0.03420.0096980.00005192186.79
0x85E...A263
0x1f...5a9a
03/15/20261:17:17 PMbuy$249.94$0.033130.37940.00005037,542.33
0xcF5...5ee4
0x9f...c41f
03/15/20261:17:17 PMbuy$33.13$0.034020.050290.00005165973.69
0x85E...A263
0xb7...1fb3
03/15/20261:17:18 PMbuy$8.35$0.034150.012680.00005185244.7
0x85E...A263
0x9f...6add
03/15/20261:17:16 PMsell$356$0.033410.53830.0000505410,652.63
0x5bA...3a07
0x86...01d9