WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2291
Presyo
0.0001833 WBNB
TVL
$6,109.33
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-6.90%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
260
Telegram price alerts
Pares:
0x2C8128A8Ebb438a7D33551F126910463aa0109E7
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
18,004.89
Pinagsama WBNB:
$1.58

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.2291. Ang presyo ng MATIC ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $260.38. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,026,186.62. Ang kontrata ng liquidity pool ay 0x2C8128A8Ebb438a7D33551F126910463aa0109E7 na may kabuuang halaga na naka-lock (TVL) na $6,109.34. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x2C8128A8Ebb438a7D33551F126910463aa0109E7 ay $6,109.34.

Ang kabuuang transaksyon ng MATIC/WBNB ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $260.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001833, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2291 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202510:45:35 PMsell$0.143$0.22910.00011440.00018330.6242
0xB46...11A5
0x53...be91
10/07/20259:30:36 PMsell$28.85$0.23160.022970.0001844124.56
0x440...6113
0x50...3a63
10/07/20256:04:29 PMsell$39.25$0.2340.031370.0001869167.76
0x0C4...659E
0xde...2c24
10/07/20256:04:03 PMsell$2.37$0.23480.0019080.000188510.12
0xD47...87e1
0x70...4fc6
10/07/20255:18:26 PMsell$7.73$0.23420.0062430.000188933.04
0x05b...dDa8
0x7b...8776
10/07/202512:12:21 PMsell$48.94$0.24370.038360.000191200.8
0xe2a...6423
0x12...0eae
10/07/202510:54:48 AMsell$3.07$0.24080.0024610.00019312.75
0x5D0...DF20
0x55...6bc3
10/07/20259:48:23 AMsell$8.51$0.23990.0068630.000193435.47
0x98F...70F4
0xcf...575d
10/07/20259:22:34 AMsell$0.316$0.24090.00025420.00019381.31
0x986...2695
0xea...3090
10/07/20259:19:53 AMsell$4.57$0.24120.0036750.00019418.94
0x978...D661
0x51...b46a
10/07/20257:12:35 AMsell$38.49$0.23850.031580.0001957161.39
0x00c...798B
0x49...4956
10/07/20256:31:03 AMsell$3.64$0.24120.0029840.000197315.11
0x13F...97CE
0x22...b79e
10/07/20255:51:02 AMsell$9.89$0.24290.008060.000197940.72
0x0dc...d1ee
0xe9...3177
10/07/20255:39:52 AMsell$11.04$0.2450.0089560.000198745.06
0x999...0515
0x33...0201
10/07/20255:28:19 AMsell$10.36$0.24610.0084030.000199542.1
0x999...0515
0x48...7753
10/07/20255:03:11 AMsell$8.55$0.24510.0069910.000200334.89
0x999...0515
0x00...ae92
10/07/20254:57:15 AMsell$0.14$0.24550.00011440.00020060.5702
0xa82...20f4
0x69...256b
10/07/20254:46:52 AMsell$13.41$0.24750.01090.000201254.2
0x999...0515
0x55...b5c7
10/07/20252:06:16 AMbuy$12.73$0.24770.010550.000205351.39
0x175...950e
0x5e...b1c8
10/07/20251:20:21 AMbuy$8.04$0.24490.0067170.000204432.84
0x999...0515
0x44...944c