WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2307
Presyo
0.000185 WBNB
TVL
$22,506.81
MKT CAP
$5.1M
5m
0%
1h
0.54%
4h
0.56%
24h
-6.46%
Ibahagi
TXNS
119
Mga Bumili
59
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
84,756.26
Pinagsama WBNB:
$2.36

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.2307. Ang presyo ng MATIC ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $2,054.49. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,060,239.65. Ang kontrata ng liquidity pool ay 0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2 na may kabuuang halaga na naka-lock (TVL) na $22,506.82. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2 ay $22,506.82.

Ang kabuuang transaksyon ng MATIC/WBNB ay 119 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $2,054.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000185, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2307 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20254:41:04 AMbuy$7.66$0.23070.0061520.00018533.24
0xf90...8116
0x36...f22e
10/08/20254:03:51 AMbuy$6.15$0.22940.0049560.000184726.82
0xd51...8C2c
0x5f...f15b
10/08/20253:33:31 AMbuy$6.29$0.22810.0050880.000184427.59
0x999...0515
0x0b...257c
10/08/20253:33:31 AMsell$64.74$0.22880.052330.0001849282.92
0x348...0849
0x9d...f084
10/08/20253:30:33 AMbuy$51.45$0.23170.041350.0001862222.04
0x348...0849
0x96...da7e
10/08/20252:26:22 AMbuy$7.64$0.23070.0061190.000184733.12
0xf90...8116
0x37...c4ee
10/08/20252:22:32 AMsell$0.9093$0.2280.00073240.00018363.98
0x8EC...c9f9
0x3e...27c1
10/08/20252:13:48 AMbuy$1.9$0.22940.0015290.00018458.28
0x00E...4B2D
0xb3...e092
10/07/202511:19:36 PMbuy$1.53$0.23030.0012310.00018446.67
0x973...0Ab0
0x49...a2ca
10/07/202511:02:26 PMbuy$4.23$0.23140.0033730.000184318.3
0x820...2ED8
0x61...e53c
10/07/202510:45:17 PMbuy$0.1437$0.23020.0001150.00018420.6242
0xB46...11A5
0xae...c809
10/07/202510:43:04 PMsell$7.57$0.22860.006060.000182933.12
0xf90...8116
0xec...47ab
10/07/202510:43:05 PMbuy$11.22$0.22980.0089780.000183948.8
0xd07...14d1
0xcd...071a
10/07/202510:00:24 PMsell$7.62$0.22950.006090.000183333.22
0xf90...8116
0x89...c660
10/07/20259:52:26 PMbuy$3.6$0.23010.0028850.000184315.65
0x695...F122
0xad...5d89
10/07/20259:44:35 PMsell$7.58$0.23020.0060430.000183532.93
0xf90...8116
0xa3...28c6
10/07/20259:43:34 PMbuy$4.72$0.23140.0037680.000184520.42
0x2d7...69d0
0x55...cb47
10/07/20259:30:36 PMsell$48.15$0.23190.038330.0001846207.6
0x440...6113
0x50...3a63
10/07/20259:07:33 PMsell$11.65$0.23310.0093090.000186150
0x177...1444
0x8e...35f9
10/07/20258:37:14 PMsell$172.52$0.23810.13770.0001901724.4
0x3Be...e427
0x5a...5440