WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-ETH pair

Presyo USD
$0.3733
Presyo
0.0001559 ETH
TVL
$17,247.75
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xDa95A09683ADc40Db029deC330E482aC2f0D7308
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MATIC:
28,408.47
Pinagsama ETH:
$2.77

MATIC/ETH price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.3733. Ang presyo ng MATIC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,622.46. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $12,642,734.80. Ang kontrata ng liquidity pool ay 0xDa95A09683ADc40Db029deC330E482aC2f0D7308 na may kabuuang halaga na naka-lock (TVL) na $17,247.76. Ang MATIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/ETH na may kontrata na address 0xDa95A09683ADc40Db029deC330E482aC2f0D7308 ay $17,247.76.

Ang kabuuang transaksyon ng MATIC/ETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/ETH pool ay may trading volume na $2,622.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa ETH ay 0.0001559, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3733 ngayon.

MATIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20247:52:07 PMsell$430.06$0.37330.17960.00015591,151.98
0x7A7...D49A
0xdd...4253
10/05/20243:34:40 PMbuy$47.81$0.38470.019810.0001594124.27
0xCD6...04Bd
0x7d...6365
10/05/20248:39:37 AMbuy$74.11$0.38550.030620.0001593192.23
0x5B6...cDE7
0x91...4fbe
10/05/20248:37:55 AMbuy$31.83$0.38520.013150.000159282.63
0xC4c...0e7d
0x00...520b
10/05/20247:40:46 AMbuy$60.4$0.38480.024970.0001591156.93
0x694...CBC0
0x23...4e81
10/05/20247:31:22 AMbuy$66.17$0.38460.027360.000159172.04
0x35a...281a
0x55...72aa
10/05/20247:25:58 AMbuy$13.64$0.38510.0056320.000158935.42
0x676...2b6F
0x25...c46d
10/05/20247:18:13 AMbuy$149.53$0.38520.061650.0001588388.15
0x003...739e
0xc0...1f85
10/05/20247:15:52 AMbuy$79.22$0.38480.032650.0001586205.84
0x5A2...B361
0x7f...663c
10/05/20245:49:55 AMbuy$12.94$0.38330.0053570.000158533.78
0x9E8...58eC
0x72...3edc
10/05/20244:31:13 AMbuy$399.25$0.37980.16630.00015821,051.03
0xe87...Af4B
0x04...f939
10/05/202412:39:53 AMsell$618.58$0.3760.25530.00015521,644.75
0x07F...3b0C
0xbe...9191
10/04/202411:07:02 PMsell$638.81$0.3790.26330.00015621,685.19
0x365...3478
0x23...084a
10/04/202410:04:23 PMbuy$0.05531$0.38860.000022770.000160.1423
0xd20...31F8
0x03...f233
10/04/20248:38:50 PMsell$0.002155$0.38180.0688770.00015720.005644
0xE65...6C52
0xa0...bd7a
10/04/20247:08:57 PMsell$0.00505$0.38170.052080.00015720.01322
0x50A...5aF0
0x9d...e245
10/04/20246:41:36 PMsell$0.01933$0.38040.0579910.00015720.05081
0x82e...d958
0xfa...61b3
10/04/20245:26:00 PMsell$0.005057$0.38190.0520820.00015720.01324
0xbd0...C69d
0x63...5014
10/04/20245:24:18 PMsell$0.00526$0.38240.0521630.00015720.01375
0x04c...94e0
0xad...7dc9
10/04/20244:40:09 PMsell$22.34$0.38360.0091620.000157258.24
0xdbD...c40e
0x3f...fdf2