WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-Cake pair

Presyo USD
$0.3843
Presyo
0.2055 Cake
TVL
$1,701.45
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xD916Bf28aB5eb4Cf266Dfd20942A5e8Aa8E6D2a7
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama MATIC:
2,237.84
Pinagsama Cake:
$456.18

MATIC/Cake price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap V3 ay $0.3843. Ang presyo ng MATIC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.04. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $12,852,619.41. Ang kontrata ng liquidity pool ay 0xD916Bf28aB5eb4Cf266Dfd20942A5e8Aa8E6D2a7 na may kabuuang halaga na naka-lock (TVL) na $1,701.46. Ang MATIC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/Cake na may kontrata na address 0xD916Bf28aB5eb4Cf266Dfd20942A5e8Aa8E6D2a7 ay $1,701.46.

Ang kabuuang transaksyon ng MATIC/Cake ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/Cake pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa Cake ay 0.2055, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3843 ngayon.

MATIC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/06/20241:22:22 AMbuy$0.9349$0.38430.50.20552.43
0x9Bd...3DF9
0xbc...fae1
10/05/20247:55:52 PMsell$1.51$0.3750.81170.20154.02
0x000...1FAb
0x12...d6bd
10/05/20241:39:58 AMsell$0.5968$0.37720.31970.20211.58
0x000...Ca92
0xa1...2621
10/05/20241:05:19 AMsell$1$0.37830.53540.20242.64
0x70F...488a
0x73...3916
10/05/202412:54:47 AMsell$0.941$0.37890.50390.20292.48
0x198...6139
0xcd...47a4
10/05/202412:03:17 AMsell$1.47$0.37850.79530.20353.9
0x000...1FAb
0x14...f971
10/04/202411:12:38 PMsell$0.5595$0.37950.30070.2041.47
0x000...1FAb
0xdc...32fb
10/04/202410:21:38 PMsell$1.12$0.38080.6030.20442.94
0x000...41f6
0xb7...241b
10/04/202410:17:53 PMsell$0.7549$0.38160.40520.20481.97
0x000...41f6
0x82...bf58
10/04/20247:19:27 PMsell$0.1566$0.38380.083680.2050.408
0x773...Bf7b
0xed...10a9
10/04/20246:59:51 PMsell$0.5876$0.38370.31430.20521.53
0x000...1FAb
0xe0...adab
10/04/20246:46:24 PMsell$0.03928$0.38330.021050.20540.1024
0x039...be61
0xe4...04fa
10/03/20249:05:36 AMbuy$3.93$0.36922.220.208510.65
0xE65...6C52
0x86...57fa
10/03/20248:54:54 AMbuy$2.17$0.36861.220.2075.91
0xbb2...E809
0xa4...a786
10/03/20248:25:24 AMbuy$2.58$0.371.440.20586.99
0xbb2...E809
0x02...323f
10/02/20247:10:34 PMbuy$2.71$0.36831.490.20367.35
0xfC8...0A47
0x76...d037
10/02/20248:58:13 AMsell$1.39$0.38510.72190.19923.62
0x000...0c29
0x20...df71
10/02/20247:44:10 AMsell$0.0139$0.38570.0071910.19950.03603
0x000...41f6
0x49...a425
10/02/20247:44:10 AMsell$0.9713$0.38610.50250.19972.51
0x000...f95e
0x68...1553
10/01/20248:00:16 PMsell$2.78$0.38151.470.20147.29
0x000...f95e
0x36...f200