WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0002486
Presyo
0.064311 WBNB
TVL
$127,307.1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0.27%
24h
-4.78%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
375
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
87.03M
Pinagsama WBNB:
$183.2

MAL/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0002486. Ang presyo ng MAL ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $374.59. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $49,164.40. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $127,307.10. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $127,307.10.

Ang kabuuang transaksyon ng MAL/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $374.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000004311, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0002486 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20269:59:34 PMbuy$54.99$0.00024860.095350.064311221,163.58
0x872...5B98
0x4e...3936
06/05/20269:59:34 PMbuy$54.54$0.0002480.094570.0643219,937.43
0xD0c...A6b2
0x72...b2ad
06/05/20263:13:15 PMbuy$15.01$0.00024750.025980.06428560,625.69
0xB98...989B
0xf5...2b1e
06/05/202612:55:17 PMsell$81.44$0.00025230.1380.064277322,789.98
0xf70...dbEF
0xd9...e82d
06/05/202612:08:43 PMsell$13.29$0.00025380.02250.06429752,378.57
0xf70...dbEF
0x9e...7401
06/05/20267:34:20 AMsell$80.48$0.00025440.13650.064316316,271.7
0x8D8...B449
0xb7...de78
06/05/202612:56:46 AMbuy$4.07$0.00026280.0067470.06435315,497.37
0x88C...C44a
0x03...3fdf
06/04/202610:12:18 PMsell$70.72$0.00026110.11760.064345270,800.95
0x872...5B98
0x4f...175f
06/04/202612:26:12 PMsell$12.19$0.00026140.020350.06436246,666.39
0xBD5...ef49
0xf3...b74d
06/03/20263:21:19 PMsell$0.5309$0.00027740.00083520.0643641,913.67
0xEC2...Dfb5
0xc6...6c05
06/03/20261:40:37 PMbuy$50$0.00027740.07890.064376180,265.12
0x872...5B98
0xcc...b608
06/03/202611:01:12 AMbuy$69.98$0.00027950.10890.064354250,321.61
0x8D8...B449
0xdb...aaa1
06/03/202611:01:13 AMsell$0.06572$0.0002790.00010230.064345235.53
0x313...cb9F
0x8f...0ea9
06/03/20267:38:18 AMbuy$29.99$0.00027960.04650.064335107,277.18
0x872...5B98
0x3f...1026
06/03/20264:26:02 AMbuy$80.01$0.00027520.12540.064314290,633.7
0x8D8...B449
0x7b...83d1
06/03/20264:19:40 AMsell$8.08$0.00027250.012690.06427929,673.94
0x071...E93D
0x1e...b4df
06/02/20262:48:00 PMsell$151.08$0.00029060.22390.064308519,779.23
0x8D8...B449
0x5c...4cf0
06/02/20261:02:58 PMbuy$334.78$0.00029060.4950.0642961.15M
0xc3b...17da
0x3e...41ac
06/02/202610:39:03 AMsell$1.74$0.00028650.0025740.0642166,105.58
0xC47...E2f1
0x41...595c
06/02/20267:54:08 AMbuy$50$0.00028850.07330.064229173,307.65
0xB98...989B
0xce...ea54