WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0005709
Presyo
0.068331 WBNB
TVL
$172,634.11
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
616
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
63.52M
Pinagsama WBNB:
$198.97

MAL/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0005709. Ang presyo ng MAL ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $615.53. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $112,881.57. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $172,634.12. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $172,634.12.

Ang kabuuang transaksyon ng MAL/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $615.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000008331, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0005709 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20258:27:00 PMsell$100.95$0.00057090.14730.068331176,814.8
0xA53...7782
0x16...cbbe
07/15/20258:22:42 PMbuy$0.001006$0.00057550.0514680.0683971.74
0x562...5E1b
0xa0...ee87
07/15/20258:22:38 PMsell$3.23$0.00057270.0047180.0683565,646.25
0x34C...9F2b
0x73...60c4
07/15/20258:14:35 PMsell$5.62$0.00057280.0082080.0683589,819.78
0xEb3...0929
0x66...3f52
07/15/20258:14:28 PMsell$18.72$0.00057320.027320.06836432,664.92
0x76e...699E
0xde...2ccd
07/15/20258:14:25 PMbuy$2.83$0.00057640.0041420.068414,925.71
0xe0B...3019
0x0f...06b3
07/15/20257:42:43 PMsell$44.63$0.00057490.065040.06837877,633.4
0x08b...bFfE
0x3e...250d
07/15/20257:42:34 PMsell$72.14$0.00057690.10510.068407125,047.01
0x05b...dDa8
0x9e...731b
07/15/20259:50:27 AMbuy$0.9991$0.00057530.001470.0684661,736.82
0x07b...5a45
0x65...5493
07/15/20256:38:40 AMsell$48.03$0.00057530.070420.06843683,483.87
0xEFc...3794
0x16...b65e
07/15/20253:01:06 AMsell$43.98$0.00057780.064380.06845876,114.51
0x08b...bFfE
0x63...10f8
07/14/20259:54:04 PMsell$8.57$0.00058460.012410.06847114,660.14
0xB54...b08E
0x0e...99e3
07/14/20259:54:03 PMsell$5.54$0.00058490.0080360.0684759,482.07
0xdc9...904a
0xed...6f74
07/14/20259:54:02 PMsell$5.88$0.00058510.0085270.06847810,058.11
0x84a...3a88
0x5e...62dd
07/14/20259:54:02 PMbuy$5.25$0.0005880.0076170.068528,939.94
0x080...9f33
0x38...c94e
07/14/20259:54:01 PMbuy$19.54$0.00058760.028320.06851433,268.66
0xd20...31F8
0xc4...b958
07/14/20259:54:01 PMbuy$229.54$0.00058340.33260.068453393,451.08
0xCd0...F23D
0xcd...8a59
07/14/20254:00:29 PMbuy$0.997$0.00058150.0014390.0683971,714.28
0x07b...5a45
0x08...92e5
07/14/20253:59:41 PMbuy$0.9972$0.00058150.0014390.0683961,714.85
0x07b...5a45
0x2a...b969
07/14/20253:59:41 PMbuy$1.04$0.00058150.0015010.0683971,788.55
0xD51...0430
0xc0...e2fc