WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0003001
Presyo
0.064855 WBNB
TVL
$139,259.1
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
138
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
82.15M
Pinagsama WBNB:
$185.38

MAL/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0003001. Ang presyo ng MAL ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $137.63. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $59,338.32. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $139,259.10. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $139,259.10.

Ang kabuuang transaksyon ng MAL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $137.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000004855, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0003001 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202611:49:07 PMbuy$22.02$0.00030010.035620.06485573,379.21
0x8eC...9650
0xf0...92c6
02/28/202611:01:16 AMsell$49.17$0.00028740.082740.064836171,066.81
0x23d...3c54
0xbc...c803
02/28/202610:59:48 AMsell$66.43$0.00028890.11170.064861229,929.83
0x23d...3c54
0xcf...2c6d
02/27/20261:22:52 AMsell$0.941$0.00030440.0015070.0648763,091.04
0x2c9...18D8
0x95...3281
02/26/20262:30:06 PMsell$50.28$0.00030670.080090.064886163,906.61
0x944...f7bA
0xfc...5754
02/26/20261:26:52 PMsell$50.51$0.00030740.080640.064907164,334.76
0x944...f7bA
0x86...ae64
02/26/202611:33:39 AMbuy$0.002035$0.00030810.0532640.0649426.6
0xFaA...FB26
0x19...d2d1
02/26/20262:01:27 AMsell$3.77$0.00030840.0060220.06491812,244.55
0x5ec...0272
0x12...a696
02/26/20261:37:46 AMsell$44.21$0.00030990.07030.064928142,661.19
0x944...f7bA
0x30...e3be
02/25/202611:15:10 PMsell$0.02067$0.00031270.000032630.06493766.1
0x659...1221
0x67...864a
02/25/20261:38:05 PMsell$100.27$0.00030440.16330.064958329,406.22
0x231...54ca
0xaa...c0f9
02/25/20261:09:10 AMbuy$100$0.00029260.17020.064982341,750.88
0xcE4...9639
0x0d...3d2f
02/24/20264:04:00 AMsell$50.27$0.00029350.084720.064946171,279.55
0x944...f7bA
0x4d...fc49
02/24/20262:56:54 AMsell$3.67$0.00029660.0061470.06495812,397.9
0x5ec...0272
0x08...58dc
02/23/202611:30:14 AMsell$44.45$0.0003020.073110.064968147,153.61
0x0d0...5319
0x16...b0c5
02/23/20267:49:59 AMbuy$99.96$0.00029850.16680.064981334,895.05
0xcE4...9639
0xb9...347a
02/21/20268:19:48 PMsell$50.39$0.00031020.080310.064945162,402.48
0x944...f7bA
0x73...1067
02/21/20268:19:48 PMbuy$0.04836$0.00031110.000077080.064959155.41
0xD54...d5ED
0x69...df5a
02/20/20269:41:52 PMsell$82.98$0.00031240.1320.064972265,583.75
0x231...54ca
0x94...56a8
02/20/20261:18:52 AMbuy$99.99$0.00030330.16460.064993329,673.54
0x231...54ca
0xe7...fba9