WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0006658
Presyo
0.06992 WBNB
TVL
$175,484.77
MKT CAP
$131.6K
5m
0%
1h
-0.01%
4h
-1.14%
24h
-3.26%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
800
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
58.38M
Pinagsama WBNB:
$203.54

MAL/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0006658. Ang presyo ng MAL ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $800.22. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $131,639.43. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $175,484.78. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $175,484.78.

Ang kabuuang transaksyon ng MAL/WBNB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $800.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.000000992, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0006658 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20257:00:44 AMsell$1.5$0.00066590.0022390.0699212,256.98
0x6A8...dC07
0x66...cff7
05/30/20257:00:44 AMsell$1.5$0.00066580.0022380.069922,256.78
0x6A8...dC07
0x66...cff7
05/30/20257:00:44 AMsell$125.64$0.00066820.18720.069956188,026.74
0x6A8...dC07
0x66...cff7
05/30/20255:39:26 AMsell$23.42$0.00067250.034810.06999634,830.61
0x543...7306
0x38...9241
05/30/20255:38:25 AMbuy$23.54$0.00067590.0350.05100434,836.61
0x543...7306
0xa4...5022
05/30/20255:36:56 AMsell$23.19$0.00067210.034490.06999634,508.43
0x51e...5F15
0xeb...af55
05/30/20255:36:17 AMbuy$23.31$0.00067550.034680.05100434,518.43
0x51e...5F15
0x57...e669
05/30/20255:13:01 AMsell$92.73$0.00067350.13790.051001137,676.26
0xAa7...734D
0x68...fa50
05/30/20255:13:05 AMbuy$0.5073$0.0006750.00075450.051004751.53
0xa84...115D
0xf1...5119
05/30/20255:13:01 AMbuy$2.58$0.00067490.0038440.0510033,829.2
0x028...2520
0xb3...6b38
05/30/20255:13:01 AMsell$0.04273$0.00067150.000063560.06998863.63
0x028...2520
0xb3...6b38
05/30/20255:13:01 AMbuy$92.73$0.00067320.13790.051001137,739.9
0x028...2520
0xb3...6b38
05/30/20255:13:01 AMsell$100.18$0.000670.1490.069965149,528.48
0x231...54ca
0xb8...2619
05/30/20251:21:23 AMsell$151.24$0.00067540.22580.051008223,907.84
0x6A8...dC07
0x95...d391
05/30/20251:18:26 AMbuy$18.48$0.00068140.027590.05101727,130.17
0xdCC...32b3
0x12...421b
05/30/20251:15:32 AMsell$0.1339$0.00067760.00020.051011197.7
0xd9d...33D1
0x12...49c3
05/30/20251:15:32 AMsell$1$0.00067770.00150.0510111,483.08
0x38a...a96a
0xed...3765
05/30/20251:15:26 AMsell$5.07$0.00067780.007570.0510117,482.18
0x4F3...fD16
0xdc...6a3d
05/29/202510:16:13 PMbuy$99.87$0.00068850.14710.051014145,041.98
0x231...54ca
0xbd...9f68
05/29/202510:16:13 PMsell$0.05219$0.00068690.000076880.05101175.97
0x12d...3173
0x39...6b67