WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0004128
Presyo
0.064524 WBNB
TVL
$202,956.95
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0.01%
24h
-0.02%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
347
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
84.9M
Pinagsama WBNB:
$184.01

MAL/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0004128. Ang presyo ng MAL ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $347.39. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $81,627.19. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $202,956.96. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $202,956.96.

Ang kabuuang transaksyon ng MAL/WBNB ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $347.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000004524, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0004128 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20265:29:47 AMbuy$0.736$0.00041280.00080660.0645241,782.71
0x7AF...195b
0x1d...57de
01/11/20265:27:26 AMbuy$2.69$0.00041280.002950.0645246,521.66
0xec2...A9e6
0xa5...85ae
01/11/20265:27:26 AMsell$151.86$0.00041260.16640.064522368,051.29
0xcF2...D0DD
0xde...96b6
01/10/202611:17:49 PMsell$0.03948$0.00041150.000043580.06454295.94
0xEB8...918d
0xe2...612b
01/10/20264:56:49 PMsell$46.79$0.00041160.051710.064549113,688.27
0x26e...9EFa
0x6c...ccf4
01/10/20263:53:54 PMsell$6.16$0.00041450.0067710.06455614,861.76
0xdd4...a919
0xbc...dc94
01/10/20268:08:23 AMbuy$6.6$0.00041390.00730.06457915,943.9
0x999...0515
0x2e...3e8c
01/10/20268:07:52 AMbuy$6.64$0.00041370.0073520.06457716,062.85
0xBac...5bBC
0x61...aa14
01/10/20268:07:22 AMbuy$6.62$0.00041360.0073260.06457516,012.6
0x999...0515
0x0d...b111
01/10/20268:06:51 AMbuy$6.59$0.00041340.0072990.06457315,959.66
0x42d...BCD2
0x4f...2e5b
01/10/20268:06:21 AMbuy$6.64$0.00041330.0073520.06457116,082.01
0x253...7F7E
0x57...7fe6
01/10/20268:05:37 AMbuy$6.62$0.00041310.0073280.06456916,036.56
0x999...0515
0xe4...8567
01/10/20268:04:45 AMbuy$6.62$0.00041290.0073280.06456816,042.89
0x999...0515
0xa4...6aa7
01/10/20268:04:15 AMbuy$6.62$0.00041280.0073270.06456616,046.56
0x999...0515
0x50...0089
01/10/20268:03:18 AMbuy$6.65$0.00041470.0073260.06456416,050.47
0x999...0515
0x95...3a64
01/10/20268:02:14 AMbuy$6.62$0.00041240.0073260.06456216,056.78
0x999...0515
0x92...e534
01/10/20268:01:44 AMbuy$6.62$0.00041230.0073250.0645616,062.21
0x999...0515
0xac...4b86
01/10/20268:01:14 AMbuy$6.62$0.00041210.0073260.06455916,070.08
0x999...0515
0xf0...3d49
01/10/20268:00:43 AMbuy$6.62$0.00041190.0073260.06455716,077.17
0x999...0515
0xda...e1e5
01/10/20267:59:41 AMbuy$6.6$0.00041180.0073010.06455516,028.21
0xC83...485B
0x14...aae2