WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0002295
Presyo
0.063819 WBNB
TVL
$130,052.74
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
92.26M
Pinagsama WBNB:
$181.13

MAL/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0002295. Ang presyo ng MAL ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $95.95. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $45,383.42. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $130,052.74. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $130,052.74.

Ang kabuuang transaksyon ng MAL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $95.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000003819, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0002295 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20262:57:31 AMbuy$9.95$0.00022950.016560.06381943,385.94
0xED0...DDD7
0x8a...8b1e
08/09/20262:16:08 AMbuy$9.92$0.00022930.016510.06381543,293.15
0xED0...DDD7
0x1a...d75f
08/08/20262:28:42 PMbuy$0.02428$0.00023130.000040020.063813104.94
0xe4E...5530
0x7b...b7f2
08/08/20262:28:42 PMsell$50.88$0.00023080.083850.063803220,437.22
0xB98...989B
0x2d...317b
08/08/20269:26:13 AMsell$25.15$0.0002270.04230.063818110,790.34
0x2F6...66a1
0xf2...c9d5
08/07/20261:48:50 PMsell$0.1008$0.00022640.00017020.063822445.46
0xe95...32dB
0x15...2778
08/07/202611:44:35 AMsell$3.11$0.0002260.0052630.06382313,765.94
0x6d6...5e3E
0x7a...6167
08/06/202611:18:35 AMbuy$8.64$0.0002280.014550.06384137,894.05
0xED0...DDD7
0xed...8943
08/06/202610:45:33 AMbuy$9.83$0.00022790.016550.06383843,136.2
0xED0...DDD7
0x30...99ab
08/06/20269:58:35 AMsell$48.81$0.00022750.08210.063826214,577.77
0x05e...D0bF
0x44...7278
08/06/20269:21:58 AMsell$25.2$0.00022850.042360.06384110,296.63
0x2F6...66a1
0x13...be0d
08/06/20268:54:58 AMsell$25.24$0.00022930.042370.06385110,048.99
0x2F6...66a1
0xe5...2fa4
08/06/20268:54:04 AMbuy$0.02383$0.00023070.000040020.063874103.29
0xBe5...7A02
0xe0...c1f0
08/06/20268:54:04 AMbuy$52.32$0.00023010.087850.063864227,350.83
0x05e...D0bF
0x99...4077
08/06/20268:52:01 AMbuy$30.71$0.00022910.051570.063848134,007.94
0x05e...D0bF
0x02...9b5b
08/05/20269:25:16 PMbuy$33.82$0.00022880.056690.063836147,788.57
0xED0...DDD7
0xde...e31d
08/05/20267:25:30 PMbuy$13.89$0.00022970.023150.06382760,504.15
0xED0...DDD7
0x5a...d415
08/05/20267:13:13 PMbuy$33.62$0.00022930.055980.063818146,637.87
0xED0...DDD7
0xca...0b1f
08/05/202612:36:13 AMsell$25.22$0.00022790.042020.063797110,664.33
0x2F6...66a1
0xf9...0cd4
08/04/20262:44:59 PMsell$25.19$0.00022620.042390.063807111,359.01
0x2F6...66a1
0x88...2bef