WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.000273
Presyo
0.063512 WBNB
TVL
$165,976.18
MKT CAP
$54K
5m
0%
1h
0%
4h
-0.31%
24h
2.32%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
212
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
96.07M
Pinagsama WBNB:
$179.76

MAL/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.000273. Ang presyo ng MAL ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $211.53. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $53,984.61. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $165,976.19. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $165,976.19.

Ang kabuuang transaksyon ng MAL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $211.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000003512, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.000273 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:29:10 AMbuy$10.38$0.0002730.013350.06351238,014.71
0xED0...DDD7
0x3c...68dc
09/21/20261:33:21 AMsell$50.14$0.00027370.064130.0635183,211.63
0xB98...989B
0x78...e31d
09/21/20261:03:11 AMsell$30.29$0.00027390.038840.063511110,617.9
0x2F6...66a1
0xf2...1dd1
09/20/20261:43:23 PMsell$0.168$0.00026350.00022370.06351637.42
0xfF5...5cDF
0x2e...c680
09/20/202610:52:55 AMsell$50.26$0.00026360.067060.063517190,648.95
0xB98...989B
0x0d...4231
09/20/202610:24:55 AMsell$4.83$0.00026460.0064460.06352518,283.39
0x433...Ec26
0xc6...26ce
09/20/20269:57:54 AMsell$30.29$0.00026520.040320.06353114,203.65
0x2F6...66a1
0x40...da88
09/20/20268:47:14 AMsell$30.17$0.00026440.040390.063539114,116.7
0x2F6...66a1
0xbb...6b9c
09/20/20264:26:45 AMbuy$3.11$0.00026660.0041610.06356111,684.68
0x331...2466
0xfb...a0a4
09/20/20264:08:24 AMbuy$1.83$0.00026680.0024480.063566,875.81
0xa67...3FBb
0x25...0e23
09/20/202612:14:03 AMbuy$53.42$0.00027050.070150.063552197,486.23
0xED0...DDD7
0x45...b563
09/19/202610:32:22 PMbuy$13.03$0.00026820.017220.06354348,615.86
0xED0...DDD7
0x1d...0b5a
09/19/20268:23:51 PMbuy$10.42$0.000270.013650.06353938,588.5
0xED0...DDD7
0xb0...959d
09/19/20267:33:47 PMbuy$10.42$0.00027010.013640.06353638,589.6
0xED0...DDD7
0xe0...3b8d
09/19/20267:21:30 PMbuy$4.16$0.00026980.0054540.06353415,431.32
0xED0...DDD7
0xf4...4ad3
09/19/20267:16:15 PMbuy$10.77$0.00026960.014110.06353239,944.27
0xED0...DDD7
0x37...f3fa
09/19/20267:15:54 PMsell$41.76$0.00026860.054710.063519155,473.64
0x8ca...45F8
0x6a...04ed
09/19/20262:02:19 PMsell$28.52$0.00027180.037020.063529104,921.68
0xC27...C96b
0x9d...eea7
09/19/20269:44:43 AMbuy$30.54$0.00027150.039880.063546112,461.61
0xED0...DDD7
0xe8...b594
09/19/20269:41:17 AMbuy$10.47$0.0002710.013680.0635438,640.62
0xED0...DDD7
0x3e...c891