WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0003659
Presyo
0.064422 WBNB
TVL
$183,323.28
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
114
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
85.64M
Pinagsama WBNB:
$183.67

MAL/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0003659. Ang presyo ng MAL ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $113.55. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $72,343.68. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $183,323.29. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $183,323.29.

Ang kabuuang transaksyon ng MAL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $113.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000004422, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0003659 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20252:41:42 AMsell$8.82$0.00036590.010660.06442224,116.43
0x759...aDD5
0x1d...2f19
12/18/202512:26:54 PMsell$4.29$0.00037210.005110.06442411,550.47
0x6e7...181b
0xda...aee2
12/18/20253:27:45 AMsell$100.43$0.00037330.11940.064439268,987.51
0xB84...5E3E
0x8b...45bd
12/17/20257:56:28 AMsell$12.17$0.00038620.014040.06445531,530.53
0x999...0515
0xaf...4136
12/17/20257:56:28 AMsell$35.23$0.00038670.040640.06446291,084.57
0x999...0515
0xfa...1618
12/17/20256:39:41 AMsell$0.9917$0.00038750.0011430.0644672,559.04
0xe09...5268
0x9a...4cb2
12/17/20255:18:25 AMsell$1.23$0.00038430.0014330.0644673,207.89
0xe09...5268
0x44...bacf
12/16/202512:43:39 AMsell$9.43$0.00038180.011040.06446924,712.11
0x570...f3ac
0xf4...b9c7
12/15/20259:23:50 PMsell$21.21$0.00038180.024970.06449355,573.77
0x220...0150
0x88...19eb
12/15/20259:23:50 PMsell$6.97$0.000380.0082120.06447118,365.75
0x220...0150
0x88...19eb
12/15/20259:23:50 PMsell$5.06$0.00038210.0059590.06449613,251.92
0x220...0150
0x88...19eb
12/15/20259:23:50 PMsell$60.18$0.00038080.070820.064481158,035.38
0x220...0150
0x88...19eb
12/15/20254:27:02 PMsell$6.99$0.00038670.0081390.06449818,093.02
0x097...7E5B
0x4e...dfc1
12/15/20252:41:53 PMbuy$3.04$0.00040010.0034370.0645217,602.82
0x999...0515
0x5b...4aa1
12/15/202512:45:30 AMbuy$0.7115$0.00039880.00080660.0645211,784.06
0x961...3118
0xb7...afa3
12/15/202512:37:14 AMsell$100.85$0.0003980.11430.064512253,331.91
0xB84...5E3E
0x4e...5c1c
12/13/20253:44:41 PMsell$48.8$0.00040560.054540.064533120,317.7
0x220...0150
0x2e...72b8
12/13/20253:44:41 PMsell$15.09$0.00040710.016870.0645537,078.24
0x220...0150
0x2e...72b8
12/13/20253:44:41 PMsell$30.07$0.00040650.033610.06454473,977.15
0x220...0150
0x2e...72b8
12/13/20256:02:02 AMsell$44.97$0.00040250.050920.064559111,709.94
0x07b...5af5
0x8f...bd69