WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0002991
Presyo
0.064387 WBNB
TVL
$150,948.42
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
86.26M
Pinagsama WBNB:
$183.52

MAL/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0002991. Ang presyo ng MAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $100.83. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $59,141.77. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $150,948.43. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $150,948.43.

Ang kabuuang transaksyon ng MAL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $100.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000004387, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0002991 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20266:36:25 AMsell$100.83$0.00029910.14780.064387337,066.21
0x8D8...B449
0xec...a7f9
05/13/20262:43:02 PMsell$80.99$0.00029720.12040.064419272,437.65
0x8D8...B449
0xb9...2826
05/13/202612:55:40 AMsell$100.6$0.00029730.15060.064452338,327.66
0x59b...3edf
0xbd...9978
05/12/202611:27:39 PMsell$0.8615$0.00029760.0012940.0644712,894.82
0x2AF...f6Dc
0x43...f7d1
05/12/202611:26:14 PMsell$8.22$0.00029740.012360.06447327,651.88
0xB5B...A89c
0x96...7cc3
05/12/20269:33:33 AMsell$0.08039$0.00029570.00012160.064474271.87
0xe53...F3Ce
0x73...01ff
05/11/202611:11:22 PMsell$144.48$0.00030090.21610.064501480,096.39
0x944...f7bA
0xf6...a6b3
05/11/20262:27:01 PMsell$100.79$0.00029760.15390.064546338,620.46
0x8D8...B449
0x16...4b0c
05/11/202610:11:55 AMsell$2.98$0.00029850.0045660.06456610,000
0xF6B...8f55
0x06...9964
05/10/202610:54:05 PMsell$50.42$0.00030460.075730.064576165,493.47
0x944...f7bA
0x0d...d92f
05/10/20262:03:20 PMsell$50.33$0.00029930.077280.064595168,168.33
0x59b...3edf
0x7d...5b21
05/10/20268:23:29 AMsell$0.02802$0.00029920.000043130.06460593.65
0x7AF...195b
0xec...bae2
05/10/20265:36:10 AMbuy$69.99$0.00029910.10790.064614233,960.05
0x59b...3edf
0x7e...8543
05/10/20265:30:47 AMbuy$30$0.00029790.046270.064595100,697.34
0x59b...3edf
0x7f...165e
05/10/20265:24:19 AMbuy$24.99$0.00029720.038550.06458584,089.74
0x45f...bcd6
0x0f...8f54
05/10/20264:25:32 AMbuy$49.98$0.0002960.077180.06457168,868.91
0x59b...3edf
0xb1...5ad5
05/10/20262:05:25 AMbuy$25$0.00029440.038690.06455684,930.43
0x45f...bcd6
0xfa...88db
05/09/20265:53:00 PMsell$20.2$0.00029440.031110.06453268,636.39
0x7A0...7bbF
0x7e...e3b7
05/09/20265:08:49 PMbuy$24.99$0.00029610.038430.06455484,397.31
0x45f...bcd6
0x42...811c
05/09/20261:24:17 AMbuy$24.99$0.00029640.038320.06454584,326.75
0x45f...bcd6
0xe6...c50c