WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.0002789
Presyo
0.063988 WBNB
TVL
$152,405.76
MKT CAP
$55.1K
5m
0%
1h
1.12%
4h
2.54%
24h
8.96%
Ibahagi
TXNS
54
Mga Bumili
36
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
90.35M
Pinagsama WBNB:
$181.88

MAL/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0002789. Ang presyo ng MAL ay pataas 8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,664.87. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $55,147.29. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $152,405.76. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $152,405.76.

Ang kabuuang transaksyon ng MAL/WBNB ay 54 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $2,664.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000003988, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0002789 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20266:46:16 PMbuy$25.62$0.00027890.036630.06398891,858.01
0x309...e81E
0x17...0649
08/30/20266:45:30 PMbuy$20.7$0.00027970.029460.0639874,010.63
0x309...e81E
0x34...1590
08/30/20266:45:12 PMbuy$36.38$0.00027910.051770.063971130,371.68
0xED0...DDD7
0xc7...5cf7
08/30/20266:40:30 PMbuy$100$0.00027740.14230.063949360,440.27
0xED0...DDD7
0x7e...573b
08/30/20266:38:51 PMbuy$50.02$0.00027580.071170.063924181,360.03
0xED0...DDD7
0x3e...3c55
08/30/20264:44:23 PMbuy$25$0.00027380.035560.06389591,298.17
0x2F6...66a1
0x94...2ea7
08/30/20264:40:34 PMbuy$51.87$0.00027320.073690.063882189,816.09
0xED0...DDD7
0x3a...6a14
08/30/20264:40:18 PMbuy$25.04$0.00027240.035570.0638791,922.51
0x2F6...66a1
0x7e...0472
08/30/20264:40:01 PMbuy$51.04$0.00027150.072510.063857187,974.58
0xED0...DDD7
0x5e...4385
08/30/20264:05:49 PMsell$134.36$0.00026980.19170.063852497,889.26
0x777...3Dbf
0x6f...d7bb
08/30/20263:03:45 PMbuy$23.2$0.00027140.033250.06388985,493.01
0xED0...DDD7
0x12...8aeb
08/30/20262:52:52 PMbuy$23.67$0.0002720.033780.06388187,025.69
0xED0...DDD7
0x28...909f
08/30/20262:37:54 PMsell$40.88$0.00027110.058270.063865150,763.31
0x777...3Dbf
0x98...9dee
08/30/20262:20:39 PMbuy$51.69$0.00027230.073690.063883189,776.21
0xED0...DDD7
0xbf...09b3
08/30/20261:58:03 PMsell$40.52$0.00027070.05780.063861149,689.72
0x777...3Dbf
0x53...12aa
08/30/20261:28:07 PMbuy$6.49$0.000270.0093470.06388624,048.2
0xED0...DDD7
0x70...fcbb
08/30/202612:38:32 PMsell$40.6$0.000270.058230.063872150,369.25
0x777...3Dbf
0xd6...44a4
08/30/202612:21:20 PMsell$40.5$0.00026950.058380.063886150,239.95
0x777...3Dbf
0xb4...5ce2
08/30/202612:15:53 PMsell$40.65$0.00027180.058310.063899149,540.58
0x777...3Dbf
0x62...1dee
08/30/202612:11:19 PMsell$40.69$0.00027260.058390.063912149,239.54
0x777...3Dbf
0xc7...a32d