WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.000269
Presyo
0.063588 WBNB
TVL
$160,642.84
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
94.96M
Pinagsama WBNB:
$180.17

MAL/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.000269. Ang presyo ng MAL ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.22. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $53,196.06. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $160,642.85. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $160,642.85.

Ang kabuuang transaksyon ng MAL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $60.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000003588, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.000269 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202611:05:32 AMsell$30.21$0.0002690.040290.063588112,291.7
0x2F6...66a1
0xd6...c168
10/11/20263:00:28 PMbuy$30$0.00027060.039980.063606110,866.72
0x2F6...66a1
0x30...0b16
10/11/20263:32:15 AMsell$30.24$0.0002680.040490.063588112,831.37
0x2F6...66a1
0x16...2d85
10/09/202611:40:59 PMsell$3.41$0.00026750.0045990.06360212,766.87
0x833...3848
0xfa...dcd0
10/09/20265:19:40 PMbuy$30$0.00026770.040530.063616112,073.39
0x2F6...66a1
0xb4...07b4
10/09/20263:00:23 PMsell$0.7876$0.00026550.0010630.0635852,966.43
0x638...9E61
0x45...ab89
10/09/20262:01:18 PMsell$30.28$0.00026490.041030.06359114,292.54
0x2F6...66a1
0x68...6d31
10/09/20269:00:19 AMbuy$30$0.00026840.040320.063608111,767.79
0x2F6...66a1
0x69...f236
10/09/20268:46:22 AMbuy$30$0.00026740.040380.063599112,203.34
0x2F6...66a1
0xcd...ce0d
10/09/20268:33:06 AMbuy$30$0.00026660.040390.06359112,516.88
0x2F6...66a1
0xe4...8507
10/09/20267:26:50 AMbuy$29.99$0.00026640.040310.063581112,575.53
0x2F6...66a1
0x1b...25fc
10/09/20264:15:13 AMbuy$29.99$0.00026530.040390.063572113,064.99
0x2F6...66a1
0xb5...050c
10/08/20268:42:58 PMbuy$29.97$0.00026120.040880.063563114,727.63
0x2F6...66a1
0xee...07eb
10/08/20268:12:59 PMbuy$29.98$0.000260.040970.063554115,275.82
0x2F6...66a1
0x88...debb
10/08/20264:02:36 PMsell$30.2$0.00025850.041330.063537116,852.28
0x2F6...66a1
0xe6...a1c8
10/08/20262:38:08 PMbuy$30$0.00026950.039560.063555111,292.51
0x2F6...66a1
0x63...a528
10/08/20267:04:36 AMsell$30.24$0.0002710.039370.063528111,594.28
0x2F6...66a1
0x47...ea4a
10/07/20268:30:13 AMsell$30.24$0.00027430.038990.063537110,244.95
0x2F6...66a1
0xad...218c
10/07/20264:26:19 AMsell$30.18$0.00027180.039370.063545111,047
0x2F6...66a1
0xab...9e73
10/07/20263:38:17 AMsell$50.13$0.00027290.065330.063557183,672.69
0xB98...989B
0x78...ea70