WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-WBNB pair

Presyo USD
$0.00044
Presyo
0.064669 WBNB
TVL
$210,915.7
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
892
Telegram price alerts
Pares:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAL:
83.62M
Pinagsama WBNB:
$184.73

MAL/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.00044. Ang presyo ng MAL ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $891.72. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $87,003.14. Ang kontrata ng liquidity pool ay 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB na may kabuuang halaga na naka-lock (TVL) na $210,915.70. Ang MAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/WBNB na may kontrata na address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB ay $210,915.70.

Ang kabuuang transaksyon ng MAL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAL/WBNB pool ay may trading volume na $891.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa WBNB ay 0.0000004669, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.00044 ngayon.

MAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20258:28:40 AMsell$94.38$0.000440.10010.064669214,475.56
0xB84...5E3E
0xf2...9b22
11/05/20258:00:11 AMsell$100.67$0.00044690.10570.064694225,243.14
0xB84...5E3E
0x5a...6444
11/05/20252:42:18 AMsell$3.48$0.00043820.0037430.0647087,949.66
0x583...F408
0x92...458b
11/05/20252:39:17 AMbuy$3.83$0.0004420.0040990.0647328,663.52
0x999...0515
0x65...d462
11/05/20252:23:25 AMbuy$99.75$0.00043810.10740.064718227,683.99
0x220...0150
0xbe...c588
11/05/202512:39:12 AMsell$100.25$0.00043510.10810.064694230,360.3
0xB84...5E3E
0x21...9186
11/04/202510:53:52 PMsell$1.23$0.00043840.001330.0647082,825.89
0x695...F122
0xf7...8d9e
11/04/202510:12:51 PMbuy$99.72$0.00043580.10790.064718228,816.59
0xB84...5E3E
0xbe...9f8a
11/04/202510:10:30 PMbuy$5.2$0.00043510.0056290.06470411,966.8
0x999...0515
0xc0...2a46
11/04/20257:01:58 PMsell$110.34$0.00043990.1180.064705250,808.81
0x150...8fF5
0x3e...2768
11/04/20257:01:58 PMsell$40.42$0.0004380.043230.06468592,277.43
0x150...8fF5
0x3e...2768
11/04/20257:01:05 PMsell$3.23$0.0004410.003460.0647217,330.62
0xb9C...f0D5
0x19...4f6c
11/04/202511:11:45 AMsell$1.24$0.00045410.0012960.0647212,744.96
0x695...F122
0x51...262e
11/04/202511:09:15 AMbuy$100.11$0.00045480.10410.064732220,084.3
0xB84...5E3E
0x58...b0d2
11/04/202511:02:47 AMbuy$3.97$0.00045110.0041550.0647188,806.4
0xE03...3CD0
0xf6...f143
11/04/20258:56:01 AMsell$17.95$0.00044690.018880.06469840,182.63
0x80D...01e3
0xe3...4a4f
11/04/20258:56:01 AMsell$5.5$0.00044660.0057910.06469512,333.64
0x80D...01e3
0xe3...4a4f
11/04/20258:29:25 AMbuy$100.35$0.00044870.10530.064711223,630.85
0xB84...5E3E
0x00...aec7
11/04/202512:01:38 AMbuy$6.66$0.00046690.0067010.06469714,267.19
0x63F...4700
0x89...b68b
11/04/202512:00:26 AMbuy$5.54$0.00046670.0055780.06469511,879.15
0x999...0515
0x77...76f9