WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAL-Auction pair

Presyo USD
$0.0005716
Presyo
0.00005935 Auction
TVL
$63,716.24
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
314
Telegram price alerts
Pares:
0xB12bdeB305B99E787512468fE75f41490C68c7A4
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
Auction:
0x1188d953aFC697C031851169EEf640F23ac8529C
Pinagsama MAL:
51.89M
Pinagsama Auction:
$3,536.19

MAL/Auction price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MAL token sa DEX PancakeSwap V3 ay $0.0005716. Ang presyo ng MAL ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $313.61. Ang kontrata ng MAL token ay 0x343E66bAD706EED4350fE96385ffc6336bd653Ef na may market cap na $113,008.74. Ang kontrata ng liquidity pool ay 0xB12bdeB305B99E787512468fE75f41490C68c7A4 na may kabuuang halaga na naka-lock (TVL) na $63,716.24. Ang MAL/Auction trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAL/Auction na may kontrata na address 0xB12bdeB305B99E787512468fE75f41490C68c7A4 ay $63,716.24.

Ang kabuuang transaksyon ng MAL/Auction ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAL/Auction pool ay may trading volume na $313.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAL sa Auction ay 0.00005935, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MAL sa USD ay $0.0005716 ngayon.

MAL-Auction price chart

PetsaOras
Presyo $
Presyo Auction
GumawaTXN
09/15/20258:23:07 AMsell$3.6$0.00057160.37410.000059356,303.5
0x07a...C060
0xed...04d5
09/15/20258:23:01 AMbuy$150.72$0.000570815.670.00005935264,029.84
0x8D8...B449
0x44...7f9d
09/14/20257:02:45 PMsell$0.8373$0.000580.084810.000058751,443.56
0x7d3...AF1B
0x28...ab74
09/14/20254:57:21 PMbuy$152.58$0.000578615.490.00005875263,674.42
0x8D8...B449
0x11...cc73
09/14/20259:37:52 AMbuy$5.85$0.00058990.57960.000058449,917.53
0x999...0515
0xf4...bf4a
09/13/202511:49:43 AMsell$4.03$0.00058060.40370.000058146,943.85
0x761...b419
0x35...d422
09/12/20259:41:48 PMbuy$152.05$0.000583315.160.00005816260,661.13
0x220...0150
0x85...4c07
09/12/20259:41:48 PMsell$3.4$0.0005840.33890.000058165,827.9
0xDAe...AcA5
0xb9...9b5e
09/12/20259:39:55 PMbuy$102.96$0.00058710.110.00005768175,402.26
0x220...0150
0x84...87ba
09/12/20259:37:07 PMbuy$0.9994$0.00058890.097550.000057481,697.09
0x7d3...AF1B
0x7d...f71f
09/12/20259:22:31 PMbuy$4.13$0.00058960.40260.000057477,006.17
0x999...0515
0x49...99b4
09/12/20259:05:49 PMsell$212.77$0.000589620.720.00005744360,849.33
0xc34...747D
0xb5...7f6f
09/12/20259:05:49 PMbuy$35.03$0.00058963.410.000057459,412.21
0xED8...960c
0x4e...2632
09/12/20255:22:35 AMsell$6.75$0.00057540.67940.0000578511,743.4
0xAb6...B531
0x79...3b83
09/12/20255:21:37 AMsell$5.61$0.00057520.56490.000057889,759.9
0xB5C...4e00
0x28...05ee
09/10/202511:28:14 PMbuy$8.97$0.00056590.92240.0000581615,858.23
0x999...0515
0xbb...f52d
09/10/202511:28:14 PMbuy$28.75$0.00056592.950.0000580950,807.71
0x999...0515
0xa7...8f58
09/10/202511:28:14 PMbuy$124$0.000569312.580.00005779217,789.28
0x999...0515
0x84...fae3
09/10/20256:34:25 PMbuy$2.81$0.00056930.28420.000057544,939.43
0xE2b...8A96
0x8b...b695
09/09/20256:20:46 AMsell$99.5$0.000557210.250.00005744178,579.73
0x8D8...B449
0xa5...3464