WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACA-USD1 pair

Presyo USD
$0.00007004
Presyo
0.054659 USD1
TVL
$52,379.25
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
936K
Telegram price alerts
Pares:
0x8D49776a38475df55e81D8Bc6c667B5cf1cc339D
MACA:
0x438BEBe05C98E96556eEa483Cbf51d2c225a4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama MACA:
699.86M
Pinagsama USD1:
$3,359.85

MACA/USD1 price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng MACA token sa DEX PancakeSwap V3 ay $0.00007004. Ang presyo ng MACA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6002 trades na may dami ng kalakalan na $936,149.61. Ang kontrata ng MACA token ay 0x438BEBe05C98E96556eEa483Cbf51d2c225a4444 na may market cap na $70,043.29. Ang kontrata ng liquidity pool ay 0x8D49776a38475df55e81D8Bc6c667B5cf1cc339D na may kabuuang halaga na naka-lock (TVL) na $52,379.25. Ang MACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACA/USD1 na may kontrata na address 0x8D49776a38475df55e81D8Bc6c667B5cf1cc339D ay $52,379.25.

Ang kabuuang transaksyon ng MACA/USD1 ay 6002 sa nakaraang 24 na oras, kung saan 3038 ang mga buy transactions, at 2964 ang mga sales transactions.

Ang MACA/USD1 pool ay may trading volume na $936,149.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACA sa USD1 ay 0.000004659, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MACA sa USD ay $0.00007004 ngayon.

MACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/21/20266:04:33 PMbuy$1,202.68$0.00007004800.05465917.17M
0x63b...597e
0x9a...edc1
01/21/20265:34:05 PMsell$1,075.52$0.0000700471.340.05464615.36M
0xE84...139e
0xf1...ce98
01/21/20265:16:57 PMsell$2,413.38$0.00007004172.040.05499334.46M
0xA4B...7c4f
0xc6...7470
01/21/20265:07:45 PMbuy$1,187.43$0.0000700486.830.05512216.95M
0x95D...fe9d
0x54...b5a0
01/21/20265:05:44 PMsell$27.77$0.000070041.980.054997396,490.15
0x69d...6580
0xa8...9041
01/21/20263:56:23 PMsell$1,192.61$0.0000700487.30.05512717.03M
0x60f...87A5
0xe7...c35d
01/21/20263:19:31 PMbuy$77.92$0.000070045.840.0552511.11M
0xE34...38bD
0xc5...f2a6
01/21/20263:15:36 PMsell$15.14$0.000070041.130.055242216,252.04
0x973...87B8
0xb3...3510
01/21/20263:11:03 PMsell$233.28$0.0000700417.550.0552713.33M
0xf91...a2b6
0xde...b1bb
01/21/20262:55:02 PMsell$37.17$0.000070042.810.055301530,768.51
0xD50...d81c
0x2f...1681
01/21/20262:45:22 PMsell$1.69$0.000070040.12810.05530624,153.87
0x614...2B0f
0x2e...5b67
01/21/20262:41:33 PMsell$5.39$0.000070040.40850.05530676,990.91
0x693...91f8
0xe0...800d
01/21/20262:38:40 PMbuy$3.82$0.000070040.28960.05530854,567.56
0xec5...220A
0x70...3f36
01/21/20262:37:53 PMsell$20.93$0.000070041.580.055309298,942.68
0xFac...85dB
0xfc...7865
01/21/20262:35:59 PMsell$2,194.14$0.00007004174.630.05557431.33M
0xc4E...3D95
0x30...0fd0
01/21/20262:35:42 PMbuy$20.93$0.000070041.740.055849298,942.68
0xFac...85dB
0xdb...e158
01/21/20262:35:41 PMbuy$2,194.14$0.00007004174.510.0555731.33M
0xc4E...3D95
0xd4...79de
01/21/20262:24:18 PMsell$45.36$0.000070043.440.055311647,643.61
0x4e2...421d
0x95...fd87
01/21/20262:23:47 PMsell$9.4$0.000070040.71390.055318134,243.66
0x5Cd...1Ae2
0x9a...901c
01/21/20262:19:42 PMsell$57.79$0.000070044.390.055325825,062.88
0x1C8...FFBd
0xb9...6765