WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.0001129
Presyo
0.061605 WBNB
TVL
$45,000.85
MKT CAP
$6.9M
5m
0%
1h
1.19%
4h
0.34%
24h
1.13%
Ibahagi
TXNS
72
Mga Bumili
67
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x8066BE190A9b53834479f08552c7E6780338bc3D
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
239.82M
Pinagsama WBNB:
$25.46

LUNA/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap V3 ay $0.0001129. Ang presyo ng LUNA ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6,824.68. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $6,900,995.09. Ang kontrata ng liquidity pool ay 0x8066BE190A9b53834479f08552c7E6780338bc3D na may kabuuang halaga na naka-lock (TVL) na $45,000.85. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0x8066BE190A9b53834479f08552c7E6780338bc3D ay $45,000.85.

Ang kabuuang transaksyon ng LUNA/WBNB ay 72 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $6,824.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.0000001605, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0001129 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20257:30:17 PMbuy$11.29$0.00011290.016050.061605100,000
0x539...DCd2
0xd0...a3ec
01/02/20256:59:59 PMbuy$104.25$0.00011260.14840.061603925,279.57
0xbe0...3457
0xb9...7888
01/02/20256:59:50 PMbuy$97.66$0.00011250.1390.061601868,163.49
0x05b...D463
0x8e...57fa
01/02/20256:59:47 PMbuy$130.15$0.00011230.18520.0615981.16M
0x64a...4894
0x35...4fdd
01/02/20256:59:05 PMbuy$91$0.00011210.12950.061595811,740.33
0x87A...d7f6
0x3e...1f09
01/02/20256:58:59 PMbuy$100.85$0.00011190.14350.061593901,021.95
0x64a...4894
0x34...0025
01/02/20256:54:47 PMbuy$18.19$0.00011170.02590.061591162,736.51
0x8ac...1540
0xeb...35a8
01/02/20256:34:56 PMbuy$25.21$0.00011170.035890.061591225,583.73
0x463...027D
0xdd...e82f
01/02/20256:30:29 PMbuy$33.4$0.00011170.047550.06159298,989.71
0x17B...F73D
0xf7...1ea2
01/02/20256:29:20 PMbuy$84.3$0.00011160.120.061589755,357.5
0x558...7693
0x14...ef01
01/02/20256:29:17 PMbuy$118.02$0.00011140.1680.0615861.06M
0xE03...f561
0x34...9270
01/02/20256:29:02 PMbuy$158.14$0.00011110.22510.0615831.42M
0xc82...93D6
0xae...e319
01/02/20256:28:56 PMsell$1,015.19$0.00010971.440.0615629.25M
0xA6f...50ac
0x91...c3fa
01/02/20254:46:29 PMbuy$4.29$0.0001130.0061080.06160638,017.25
0x433...98b6
0xca...319f
01/02/20254:35:14 PMbuy$198.94$0.00011280.28270.0616041.76M
0x6C8...767F
0xa7...9fa0
01/02/20254:19:41 PMbuy$24.28$0.00011250.034550.061601215,781.54
0x732...6798
0xfc...856e
01/02/20253:17:53 PMbuy$283.13$0.00011330.39910.0615972.5M
0x77E...2e67
0x40...f67a
01/02/20252:56:47 PMbuy$0.000147$0.00011310.0620720.0615941.3
0xbF7...2511
0x47...476d
01/02/20252:56:44 PMbuy$21.99$0.0001130.0310.061593194,491.06
0xbD5...Ead8
0xef...2194
01/02/20252:33:26 PMbuy$54.92$0.0001130.07740.061592485,927.87
0x2d0...cE93
0x4c...9d87