- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTC-WBNB LPs
Impormasyon tungkol sa LTC-WBNB pair
- Pinagsama LTC:
- 5,297.52
- Pinagsama WBNB:
- $192.84
LTC/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LTC token sa DEX PancakeSwap V3 ay $112.82. Ang presyo ng LTC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $58,350.89. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $84,051,715.61. Ang kontrata ng liquidity pool ay 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 na may kabuuang halaga na naka-lock (TVL) na $774,595.60. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WBNB ngayon?
Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 ay $774,595.60.
Ilang transaksyon ang mayroon sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WBNB ay 305 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 169 ang mga sales transactions.
Ano ang trading volume sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang LTC/WBNB pool ay may trading volume na $58,350.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WBNB?
Ang exchange rate ng 1 LTC sa WBNB ay 0.1229, na naitala noong 6:05 PM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $112.82 ngayon.
LTC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:56:10 PM | buy | $335.43 | $112.82 | 0.3656 | 0.1229 | 2.97 | 0x2d...4410 | |
| 09/15/2025 | 5:55:08 PM | buy | $187.84 | $112.77 | 0.2047 | 0.1229 | 1.66 | 0x05...1f16 | |
| 09/15/2025 | 5:40:24 PM | sell | $546.48 | $112.24 | 0.5956 | 0.1223 | 4.86 | 0xc0...2d04 | |
| 09/15/2025 | 5:31:11 PM | buy | $549.2 | $112.8 | 0.5986 | 0.1229 | 4.86 | 0xbb...f9de | |
| 09/15/2025 | 5:25:34 PM | buy | $139.93 | $112.74 | 0.1525 | 0.1228 | 1.24 | 0x2b...0c3d | |
| 09/15/2025 | 5:14:34 PM | buy | $91.46 | $112.72 | 0.0997 | 0.1228 | 0.8113 | 0xe4...c214 | |
| 09/15/2025 | 5:13:37 PM | sell | $546.51 | $112.2 | 0.5957 | 0.1223 | 4.87 | 0x11...8401 | |
| 09/15/2025 | 5:12:09 PM | buy | $313.04 | $112.78 | 0.3412 | 0.1229 | 2.77 | 0xd0...eb41 | |
| 09/15/2025 | 5:03:40 PM | sell | $451.12 | $112.23 | 0.4917 | 0.1223 | 4.01 | 0x3b...8d35 | |
| 09/15/2025 | 5:02:36 PM | sell | $85.12 | $112.27 | 0.09278 | 0.1223 | 0.7581 | 0x4a...fb27 | |
| 09/15/2025 | 4:57:38 PM | sell | $471.47 | $112.31 | 0.5139 | 0.1224 | 4.19 | 0x7f...7f63 | |
| 09/15/2025 | 4:57:19 PM | buy | $9.01 | $112.91 | 0.009823 | 0.123 | 0.0798 | 0xb9...1fa5 | |
| 09/15/2025 | 4:56:56 PM | sell | $367.2 | $112.38 | 0.4002 | 0.1225 | 3.26 | 0x96...61a3 | |
| 09/15/2025 | 4:55:15 PM | sell | $446.97 | $112.44 | 0.4872 | 0.1225 | 3.97 | 0x91...d8ee | |
| 09/15/2025 | 4:50:34 PM | sell | $48.94 | $112.48 | 0.05335 | 0.1226 | 0.4351 | 0xfe...bfea | |
| 09/15/2025 | 4:37:07 PM | buy | $0.3625 | $112.85 | 0.0003959 | 0.1232 | 0.003212 | 0x88...31c8 | |
| 09/15/2025 | 4:34:13 PM | buy | $8.99 | $112.83 | 0.009823 | 0.1232 | 0.0797 | 0xb8...6276 | |
| 09/15/2025 | 4:33:27 PM | sell | $5.56 | $112.26 | 0.006073 | 0.1226 | 0.04952 | 0xa8...2650 | |
| 09/15/2025 | 4:28:20 PM | buy | $9.02 | $112.83 | 0.009853 | 0.1232 | 0.07995 | 0x83...ab73 | |
| 09/15/2025 | 4:24:51 PM | buy | $9.02 | $112.83 | 0.009856 | 0.1232 | 0.07998 | 0x76...e76c |