WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.01994
Presyo
0.01994 USDT
TVL
$71,319.54
MKT CAP
$49.9M
5m
0%
1h
-0.33%
4h
0.17%
24h
-3.82%
Ibahagi
TXNS
282
Mga Bumili
136
Mga Nagbenta
146
Dami
7K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.78M
Pinagsama USDT:
$35,861.89

LQR/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.01994. Ang presyo ng LQR ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $6,835.60. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $49,866,184.10. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $71,319.55. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $71,319.55.

Ang kabuuang transaksyon ng LQR/USDT ay 282 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 146 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $6,835.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.01994, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.01994 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20263:35:40 AMsell$14.52$0.0199414.520.01994728.3
0x61a...A3b5
0x83...828b
09/21/20263:31:23 AMbuy$14.77$0.0199514.770.01995740.35
0x22e...8444
0x4b...4574
09/21/20263:29:19 AMsell$14.56$0.0199414.560.01994730.17
0xA95...f45E
0xfb...acfe
09/21/20263:18:52 AMbuy$14.81$0.0199514.810.01995742.42
0x003...7923
0x57...2fcf
09/21/20263:16:53 AMbuy$14.71$0.0199314.710.01993738.05
0x021...df9E
0x9f...92ad
09/21/20263:13:18 AMsell$14.55$0.0199214.550.01992730.36
0x123...dD50
0x79...ea80
09/21/20263:09:01 AMsell$14.31$0.0199414.310.01994717.61
0xefA...D59D
0x18...ce2b
09/21/20263:06:42 AMsell$11.56$0.0199611.560.01996579.31
0x05C...385E
0x9c...dffd
09/21/20263:04:09 AMbuy$14.27$0.0199614.270.01996715.1
0x021...df9E
0xe9...5f04
09/21/20262:57:54 AMsell$14.76$0.0199514.760.01995739.65
0x080...9f33
0xcc...763d
09/21/20262:54:09 AMsell$14.56$0.0199714.560.01997729.37
0x884...12E6
0x74...e663
09/21/20262:47:48 AMsell$14.59$0.0199914.590.01999730.28
0xb2E...f3a1
0xba...e89e
09/21/20262:47:13 AMsell$14.69$0.0214.690.02734.55
0x021...df9E
0x79...9ffa
09/21/20262:41:27 AMsell$11.02$0.0200311.020.02003550.03
0x5DC...0920
0xca...861c
09/21/20262:41:38 AMsell$14.64$0.0200214.640.02002731.49
0x4Aa...F95F
0xdc...6326
09/21/20262:40:34 AMbuy$14.65$0.0200414.650.02004731.08
0x13e...3ea8
0x83...6c12
09/21/20262:38:34 AMbuy$11.08$0.0200211.080.02002553.52
0xAd2...e76e
0xa3...f917
09/21/20262:36:39 AMbuy$15.75$0.0200115.750.02001787.06
0xC84...A677
0x58...cc6d
09/21/20262:31:38 AMsell$15.01$0.0215.010.02750.5
0x2Ac...6E6C
0x5a...6589
09/21/20262:26:47 AMbuy$14.28$0.0200114.280.02001713.9
0xBF2...5950
0x3b...7830