WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.02246
Presyo
0.02246 USDT
TVL
$75,602.86
MKT CAP
$56.2M
5m
0.04%
1h
-0.03%
4h
-0.31%
24h
-1.51%
Ibahagi
TXNS
481
Mga Bumili
246
Mga Nagbenta
235
Dami
5K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.67M
Pinagsama USDT:
$38,001.06

LQR/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.02246. Ang presyo ng LQR ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $4,619.50. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $56,160,589.48. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $75,602.87. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $75,602.87.

Ang kabuuang transaksyon ng LQR/USDT ay 481 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 235 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $4,619.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.02246, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.02246 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20269:10:06 AMbuy$5.08$0.022465.080.02246226.43
0x305...2771
0x21...144e
03/14/20269:07:13 AMbuy$2.18$0.022452.180.0224597.49
0x7AF...195b
0x09...35c3
03/14/20269:04:51 AMbuy$6.81$0.022456.810.02245303.56
0xB69...dFeD
0x52...9ff0
03/14/20269:03:46 AMbuy$0.2555$0.022450.25550.0224511.38
0xC3f...FD1d
0xaf...f15c
03/14/20268:52:37 AMbuy$1.31$0.022441.310.0224458.46
0xC3f...FD1d
0xf4...8712
03/14/20268:42:58 AMsell$5.75$0.022445.750.02244256.18
0xbba...2402
0xb6...201a
03/14/20268:38:51 AMsell$4.51$0.022454.510.02245201.18
0x37B...f2Ba
0xb1...7867
03/14/20268:37:30 AMsell$4.51$0.022454.510.02245201.21
0x089...D652
0xf8...3229
03/14/20268:36:02 AMsell$3.79$0.022463.790.02246168.75
0x7AF...195b
0xb2...a6f7
03/14/20268:32:12 AMsell$4.52$0.022464.520.02246201.27
0xF07...a7fd
0x9a...373f
03/14/20268:28:45 AMbuy$2.07$0.022472.070.0224792.38
0xDE1...ee12
0xd6...aac3
03/14/20268:09:46 AMbuy$3.99$0.022473.990.02247177.74
0x7AF...195b
0x5f...9722
03/14/20268:08:13 AMbuy$6.82$0.022466.820.02246303.6
0x0C3...2f02
0x2c...d390
03/14/20268:06:21 AMbuy$5.08$0.022455.080.02245226.42
0xaef...76B1
0x32...71bc
03/14/20268:00:54 AMsell$2.19$0.022452.190.0224597.91
0xC3f...FD1d
0x67...2d7f
03/14/20267:44:10 AMsell$7.32$0.022457.320.02245326.26
0xa3D...2b6f
0x93...2cff
03/14/20267:37:18 AMsell$7.33$0.022467.330.02246326.33
0x92e...bD03
0xa0...8428
03/14/20267:36:45 AMsell$5.42$0.022475.420.02247241.32
0x7AF...195b
0x2c...c8a9
03/14/20267:29:58 AMbuy$5.09$0.022475.090.02247226.48
0x5fC...D5A2
0xb8...5634
03/14/20267:27:37 AMbuy$2.96$0.022472.960.02247132.05
0x7AF...195b
0xf0...ab17