WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.07661
Presyo
0.07661 USDT
TVL
$139,592.92
MKT CAP
$191.5M
5m
0%
1h
0.33%
4h
1.16%
24h
3.74%
Ibahagi
TXNS
385
Mga Bumili
215
Mga Nagbenta
170
Dami
12K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
910,643.67
Pinagsama USDT:
$69,824.08

LQR/USDT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.07661. Ang presyo ng LQR ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $12,248.05. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $191,537,167.71. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $139,592.93. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $139,592.93.

Ang kabuuang transaksyon ng LQR/USDT ay 385 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 170 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $12,248.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.07661, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.07661 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20261:39:28 PMbuy$83.53$0.0766183.530.076611,090.27
0x532...8E97
0xd0...41d7
10/31/20261:38:58 PMbuy$16.51$0.076516.510.0765215.86
0xd1a...6b48
0xae...f36f
10/31/20261:32:18 PMsell$10.43$0.0764810.430.07648136.5
0xb3F...79de
0x34...ae2e
10/31/20261:29:31 PMsell$3.78$0.076493.780.0764949.53
0xa5A...BBE2
0x49...2bfe
10/31/20261:13:22 PMsell$9.31$0.076519.310.07651121.75
0xAb0...672a
0xaa...5706
10/31/20261:05:10 PMbuy$60.31$0.0764760.310.07647788.73
0xc6E...689C
0x26...6757
10/31/20261:03:52 PMbuy$37.59$0.0763637.590.07636492.26
0xaB0...3243
0x93...755e
10/31/202612:23:28 PMbuy$10.44$0.076410.440.0764136.73
0xb3F...79de
0xdb...90da
10/31/202612:28:18 PMsell$65.77$0.0763265.770.07632861.71
0x650...274b
0x91...a792
10/31/202612:18:22 PMsell$10.44$0.0763810.440.07638136.67
0xb3F...79de
0xd8...e6fe
10/31/202612:04:54 PMbuy$65.66$0.0763465.660.07634860.15
0x33d...5003
0xc0...7e97
10/31/202611:41:48 AMbuy$37.42$0.0762237.420.07622490.93
0x02a...4831
0x93...c991
10/31/202611:37:14 AMbuy$82.51$0.0760982.510.076091,084.37
0xC55...7789
0xf3...afee
10/31/202611:37:05 AMbuy$10.43$0.0759910.430.07599137.37
0xeA4...db6e
0x2b...6eee
10/31/202611:29:46 AMbuy$12.78$0.0759612.780.07596168.33
0xb3F...79de
0x6a...acf0
10/31/202610:39:50 AMbuy$14.95$0.0759314.950.07593196.9
0x502...11F3
0xf7...5922
10/31/202610:26:21 AMbuy$16.57$0.075916.570.0759218.37
0xb3F...79de
0xab...a2f3
10/31/20269:54:36 AMsell$8.95$0.075798.950.07579118.14
0xa5A...BBE2
0x21...194e
10/31/20269:49:38 AMbuy$58.44$0.0758158.440.07581770.9
0xA2A...Ee52
0x59...5d12
10/31/20269:49:38 AMsell$24.95$0.0758324.950.07583329.08
0x999...0515
0xfd...b1e6