WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.02327
Presyo
0.02327 USDT
TVL
$76,936.23
MKT CAP
$58.2M
5m
0.02%
1h
-0.04%
4h
0.31%
24h
-1.76%
Ibahagi
TXNS
559
Mga Bumili
245
Mga Nagbenta
314
Dami
5K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.64M
Pinagsama USDT:
$38,663.64

LQR/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.02327. Ang presyo ng LQR ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $5,070.94. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $58,193,413.26. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $76,936.23. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $76,936.23.

Ang kabuuang transaksyon ng LQR/USDT ay 559 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 314 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $5,070.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.02327, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.02327 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20269:38:13 PMbuy$1.66$0.023271.660.0232771.36
0x7AF...195b
0xdb...e0ee
02/21/20269:37:08 PMbuy$2.37$0.023272.370.02327101.93
0xC3f...FD1d
0x7d...c491
02/21/20269:34:40 PMbuy$2.96$0.023272.960.02327127.4
0x021...0229
0xff...c4de
02/21/20269:17:38 PMbuy$0.5$0.023260.50.0232621.48
0x2e8...EC15
0x63...71ad
02/21/20269:17:29 PMbuy$4.44$0.023264.440.02326191.07
0xC3f...FD1d
0x2a...5812
02/21/20269:12:12 PMsell$4.41$0.023264.410.02326189.69
0xfCA...EB9d
0xc6...0f81
02/21/20269:11:20 PMsell$1.18$0.023261.180.0232650.77
0x22a...9cCc
0x16...eb80
02/21/20269:10:04 PMbuy$6.15$0.023266.150.02326264.71
0x3cD...5188
0x5e...9ef2
02/21/20269:05:20 PMbuy$1$0.0232610.0232642.98
0xfcf...86c6
0xa4...216d
02/21/20268:59:37 PMsell$7.31$0.023267.310.02326314.47
0xC3f...FD1d
0x53...a527
02/21/20268:57:37 PMsell$1.35$0.023261.350.0232658.21
0x7AF...195b
0x8d...1c75
02/21/20268:40:41 PMsell$9.18$0.023279.180.02327394.74
0xd0C...9372
0x7d...637a
02/21/20268:38:57 PMsell$3.31$0.023283.310.02328142.41
0xC3f...FD1d
0xfa...d581
02/21/20268:37:51 PMsell$7.2$0.023287.20.02328309.35
0x65c...E7E8
0x2b...fe98
02/21/20268:36:07 PMsell$2.56$0.023292.560.02329110.28
0xC3f...FD1d
0x8d...c082
02/21/20268:34:51 PMsell$1.54$0.023291.540.0232966.2
0x735...7aB8
0x98...3344
02/21/20268:18:40 PMbuy$2$0.023320.023385.83
0x2e8...EC15
0x49...56cd
02/21/20268:18:22 PMbuy$6.16$0.023296.160.02329264.79
0xAb6...B531
0xae...e23a
02/21/20268:17:43 PMbuy$1.5$0.023291.50.0232964.4
0xc13...e36F
0xbd...9b72
02/21/20268:17:14 PMbuy$0.3$0.023280.30.0232812.88
0x613...fd8B
0x48...27af