WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.0696
Presyo
0.0696 USDT
TVL
$133,026.2
MKT CAP
$174M
5m
0%
1h
0.08%
4h
-0.71%
24h
-0.16%
Ibahagi
TXNS
187
Mga Bumili
109
Mga Nagbenta
78
Dami
18K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
955,531.26
Pinagsama USDT:
$66,516.97

LQR/USDT price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.0696. Ang presyo ng LQR ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $18,339.80. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $174,011,142.47. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $133,026.21. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $133,026.21.

Ang kabuuang transaksyon ng LQR/USDT ay 187 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 78 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $18,339.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.0696, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.0696 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/202610:38:04 AMsell$33.15$0.069633.150.0696476.29
0x07d...f2Ef
0x93...f5db
10/11/202610:15:36 AMbuy$16.47$0.0696316.470.06963236.57
0x116...2b6A
0x03...9051
10/11/202610:12:19 AMbuy$10.52$0.069610.520.0696151.15
0x1A3...86Bd
0x25...ad57
10/11/202610:00:31 AMbuy$7.42$0.069587.420.06958106.68
0xC69...A69A
0xdf...8adb
10/11/20269:50:31 AMbuy$32.25$0.0695432.250.06954463.78
0x42A...8dbc
0x9f...6552
10/11/20269:34:26 AMbuy$6.42$0.06956.420.069592.42
0xF9a...C3Bb
0x61...0be0
10/11/20269:32:37 AMbuy$32.59$0.0694632.590.06946469.22
0x2bD...a65e
0xce...b1b5
10/11/20269:20:24 AMsell$82.73$0.069582.730.06951,190.41
0x755...11cF
0x04...5860
10/11/20269:11:03 AMsell$71.57$0.0696671.570.069661,027.33
0x813...7389
0xd2...babf
10/11/20269:07:11 AMbuy$17.04$0.0697317.040.06973244.4
0xaF0...264f
0x60...d683
10/11/20269:02:05 AMbuy$6.57$0.069716.570.0697194.26
0xFF3...65da
0x17...4e63
10/11/20268:46:50 AMsell$46.65$0.0698846.650.06988667.58
0x1A3...86Bd
0x46...0d3d
10/11/20268:45:55 AMsell$99.75$0.0700499.750.070041,424.19
0x8e3...D8b5
0xb3...9c10
10/11/20268:05:08 AMsell$5.95$0.070165.950.0701684.83
0xAb0...672a
0x57...597b
10/11/20267:23:03 AMsell$19.93$0.0701419.930.07014284.15
0x1d9...dE60
0x31...8bc7
10/11/20267:15:26 AMsell$3.78$0.070163.780.0701654
0xDa5...3D52
0x4d...fa04
10/11/20266:48:04 AMbuy$20.29$0.0701620.290.07016289.24
0x512...E9a1
0xfe...5123
10/11/20266:42:11 AMbuy$41.61$0.0700941.610.07009593.62
0x930...3086
0xc0...3242
10/11/20266:03:47 AMsell$16.23$0.0700516.230.07005231.75
0xaF0...264f
0x7e...dd4b
10/11/20265:44:00 AMsell$16.22$0.0700916.220.07009231.5
0xf7D...1e7f
0x29...54bd