WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.02275
Presyo
0.02275 USDT
TVL
$76,134.37
MKT CAP
$56.9M
5m
0.03%
1h
0.06%
4h
0.61%
24h
0.46%
Ibahagi
TXNS
227
Mga Bumili
103
Mga Nagbenta
124
Dami
2K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.66M
Pinagsama USDT:
$38,263.74

LQR/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.02275. Ang presyo ng LQR ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $2,067.16. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $56,893,777.29. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $76,134.37. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $76,134.37.

Ang kabuuang transaksyon ng LQR/USDT ay 227 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 124 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $2,067.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.02275, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.02275 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/202611:40:30 PMbuy$2.01$0.022752.010.0227588.63
0x21F...1777
0x72...6287
07/21/202611:39:49 PMbuy$2.59$0.022752.590.02275113.98
0x39a...1d25
0xd8...a468
07/21/202611:37:20 PMbuy$2.59$0.022752.590.02275113.98
0xa6e...f61B
0xbd...2260
07/21/202611:33:46 PMbuy$6.5$0.022746.50.02274285.95
0xED4...5f16
0x31...544e
07/21/202611:27:11 PMbuy$2.57$0.022742.570.02274113.35
0xED4...5f16
0x8e...6d14
07/21/202611:05:28 PMsell$3.43$0.022733.430.02273151.14
0xcE4...bA74
0x85...4a85
07/21/202610:47:28 PMsell$3.43$0.022743.430.02274151.16
0x4C5...Bf3f
0x7e...75ca
07/21/202610:46:13 PMsell$3.25$0.022743.250.02274143.01
0xED4...5f16
0xd7...8454
07/21/202610:27:52 PMsell$1.16$0.022741.160.0227451.04
0x575...F5c0
0xb9...b71e
07/21/202610:25:57 PMsell$4.3$0.022754.30.02275189.17
0xe21...1578
0xde...c6b3
07/21/202610:22:25 PMsell$2.57$0.022752.570.02275113.29
0x575...F5c0
0xe5...d32b
07/21/202610:01:10 PMsell$4.88$0.022754.880.02275214.46
0x575...F5c0
0x56...ad80
07/21/20269:42:33 PMbuy$1.56$0.022761.560.0227668.93
0x42D...7899
0x13...dee9
07/21/20269:42:22 PMsell$1.1$0.022761.10.0227648.59
0xED4...5f16
0x2e...57f6
07/21/20269:38:20 PMbuy$4.05$0.022764.050.02276178.31
0x575...F5c0
0x57...05b1
07/21/20269:32:21 PMbuy$2.59$0.022752.590.02275113.95
0x08e...c70A
0xb5...d991
07/21/20269:13:13 PMbuy$7.09$0.022757.090.02275311.68
0x353...1CbB
0x39...fbc0
07/21/20269:10:47 PMbuy$10.26$0.0227410.260.02274451.21
0xda2...1051
0xdc...cdd2
07/21/20269:10:48 PMbuy$0.48$0.022740.480.0227421.09
0x4F5...6cE7
0xff...6672
07/21/20268:59:09 PMbuy$60.08$0.022760.080.02272,646.81
0xd21...ca2A
0xf2...24de