WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.02233
Presyo
0.02233 USDT
TVL
$75,431.77
MKT CAP
$55.8M
5m
0%
1h
0.64%
4h
1.33%
24h
-0.13%
Ibahagi
TXNS
150
Mga Bumili
88
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.68M
Pinagsama USDT:
$37,922.15

LQR/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.02233. Ang presyo ng LQR ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $2,665.31. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $55,831,270.84. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $75,431.77. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $75,431.77.

Ang kabuuang transaksyon ng LQR/USDT ay 150 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 62 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $2,665.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.02233, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.02233 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202610:25:40 AMbuy$18.69$0.0223318.690.02233837.1
0x5fA...084c
0x41...5abf
08/11/202610:11:56 AMsell$1.42$0.022311.420.0223163.75
0x754...C024
0x92...ff58
08/11/202610:09:44 AMsell$3.21$0.022323.210.02232144.21
0xd71...D59E
0x3e...27e3
08/11/202610:07:59 AMsell$6.79$0.022326.790.02232304.54
0x8f1...D653
0xcd...aa04
08/11/202610:06:50 AMsell$2.45$0.022332.450.02233109.8
0xe78...09E0
0xdc...9ad8
08/11/202610:03:58 AMbuy$15.23$0.0223215.230.02232682.12
0xe21...Ea74
0x62...76db
08/11/20269:59:51 AMbuy$5.53$0.022315.530.02231248
0xE22...C4ea
0x25...6ede
08/11/20269:54:05 AMbuy$3.78$0.022313.780.02231169.82
0x862...8066
0xf0...a8cc
08/11/20269:53:52 AMbuy$47.07$0.0222847.070.022282,112.79
0x9Ac...B5A1
0x3e...9c20
08/11/20269:53:52 AMbuy$58.15$0.0222158.150.022212,617.4
0xaeC...941A
0x1d...5e95
08/11/20269:32:02 AMsell$12.02$0.0221812.020.02218542.04
0x7ee...3604
0x68...a4e2
08/11/20269:27:44 AMbuy$13.02$0.0221813.020.02218586.9
0x646...E719
0xfe...c7e9
08/11/20269:22:18 AMbuy$10.7$0.0221710.70.02217482.74
0x86b...6c1A
0x36...19ae
08/11/20269:18:46 AMbuy$6.33$0.022166.330.02216285.62
0x105...5e93
0xfe...5452
08/11/20269:10:30 AMsell$28.73$0.0221728.730.022171,295.76
0x076...0E0A
0xc6...8dee
08/11/20269:10:30 AMbuy$71.76$0.0221571.760.022153,239.68
0x4FF...d0F1
0x90...55bc
08/11/20268:55:08 AMbuy$7.24$0.02217.240.0221327.72
0xE27...C33f
0x60...0923
08/11/20268:43:41 AMbuy$10.59$0.0221110.590.02211479
0x646...E719
0x1a...e9ac
08/11/20268:36:38 AMbuy$8.5$0.02218.50.0221384.82
0xb78...12Dc
0x72...74d5
08/11/20268:16:17 AMbuy$11.67$0.0220711.670.02207528.96
0xAe5...ccf0
0x93...eaa9