WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.08399
Presyo
0.08399 USDT
TVL
$145,303.52
MKT CAP
$210M
5m
0.20%
1h
-0.17%
4h
1.22%
24h
8.23%
Ibahagi
TXNS
686
Mga Bumili
305
Mga Nagbenta
381
Dami
21K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
864,122.06
Pinagsama USDT:
$72,721.53

LQR/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.08399. Ang presyo ng LQR ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $21,011.92. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $209,987,644.14. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $145,303.52. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $145,303.52.

Ang kabuuang transaksyon ng LQR/USDT ay 686 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 381 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $21,011.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.08399, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.08399 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:28:08 AMbuy$33.42$0.0839933.420.08399397.99
0x444...B69c
0x0f...e202
05/09/20258:24:26 AMbuy$38.32$0.0839138.320.08391456.67
0x809...89Bc
0xb6...a9a9
05/09/20258:22:25 AMbuy$36.18$0.0838236.180.08382431.64
0x820...2ED8
0x92...9399
05/09/20258:21:14 AMbuy$25.88$0.0837525.880.08375309.07
0xcb3...7b1D
0x6c...c01b
05/09/20258:18:37 AMbuy$24.73$0.0836924.730.08369295.49
0xaDD...1fEb
0x6c...53e3
05/09/20258:15:40 AMbuy$19.67$0.0836419.670.08364235.19
0x04c...94e0
0x67...5cba
05/09/20258:06:22 AMbuy$10$0.0836100.0836119.6
0x70F...488a
0x67...c53f
05/09/20258:03:23 AMbuy$9.62$0.083589.620.08358115.19
0x5b3...65B8
0xe2...205b
05/09/20257:57:58 AMsell$22.48$0.0835822.480.08358269.01
0x97c...3b26
0x74...8b3f
05/09/20257:56:04 AMsell$30.26$0.0836430.260.08364361.77
0x8Fc...BdFc
0xf4...e397
05/09/20257:54:53 AMsell$31.15$0.0837131.150.08371372.17
0x73e...875A
0xe3...8b80
05/09/20257:52:29 AMsell$29.88$0.0837829.880.08378356.7
0x809...89Bc
0xdb...06dc
05/09/20257:52:07 AMsell$144.74$0.08398144.740.083981,723.32
0x4EC...F980
0x91...6d92
05/09/20257:48:31 AMbuy$33.51$0.0841333.510.08413398.36
0x482...dcf0
0x25...c501
05/09/20257:47:02 AMbuy$34.73$0.0840534.730.08405413.18
0xf22...ce25
0x95...1836
05/09/20257:47:02 AMsell$65.49$0.0840765.490.08407778.98
0x439...a6C5
0x47...9786
05/09/20257:47:01 AMbuy$15.16$0.0841515.160.08415180.2
0x65c...648F
0x19...ce84
05/09/20257:45:53 AMsell$92.61$0.084192.610.08411,101.11
0x439...a6C5
0x6f...f3e2
05/09/20257:45:53 AMbuy$50.24$0.0840750.240.08407597.61
0x266...86d2
0x15...8f4b
05/09/20257:45:52 AMbuy$46.99$0.0841746.990.08417558.29
0x8Be...Ccc8
0xde...bbef