WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.0232
Presyo
0.0232 USDT
TVL
$76,834.1
MKT CAP
$58M
5m
-0.03%
1h
-0.02%
4h
0.61%
24h
-0.43%
Ibahagi
TXNS
539
Mga Bumili
261
Mga Nagbenta
278
Dami
4K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.65M
Pinagsama USDT:
$38,615.18

LQR/USDT price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.0232. Ang presyo ng LQR ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $3,951.10. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $58,012,377.56. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $76,834.11. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $76,834.11.

Ang kabuuang transaksyon ng LQR/USDT ay 539 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 278 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $3,951.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.0232, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.0232 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/202610:42:13 PMsell$1.19$0.02321.190.023251.36
0xC3f...FD1d
0x11...bf55
04/03/202610:41:07 PMsell$0.1594$0.02320.15940.02326.87
0xC3f...FD1d
0xb5...8274
04/03/202610:39:30 PMsell$1.75$0.02321.750.023275.77
0x7AF...195b
0x5c...5cf1
04/03/202610:38:20 PMsell$5.96$0.023215.960.02321256.77
0xA75...2285
0xcd...5771
04/03/202610:38:15 PMbuy$14.65$0.0232114.650.02321631.37
0xDE4...f091
0x7e...50f6
04/03/202610:28:24 PMsell$3.56$0.023193.560.02319153.5
0xFC0...0bCB
0x46...7614
04/03/202610:26:22 PMbuy$12.62$0.023212.620.0232544.03
0xDE4...f091
0xe8...f453
04/03/202610:26:22 PMsell$2.92$0.02322.920.0232125.88
0xbA4...F569
0xc3...1c4d
04/03/202610:10:13 PMbuy$0.3272$0.023190.32720.0231914.1
0x7AF...195b
0xd4...e753
04/03/202610:09:12 PMsell$7.08$0.023197.080.02319305.27
0x7AF...195b
0xef...38ab
04/03/202610:07:39 PMsell$6.72$0.02326.720.0232289.71
0x7AF...195b
0x3d...0e68
04/03/202610:01:18 PMsell$1.75$0.02321.750.023275.81
0xC3f...FD1d
0x2e...8ae4
04/03/202610:00:21 PMsell$3.43$0.023213.430.02321147.88
0x7AF...195b
0x86...53d8
04/03/20269:59:05 PMsell$17.29$0.0232217.290.02322744.58
0xfAD...B491
0xad...0fbd
04/03/20269:59:05 PMbuy$20.28$0.0232220.280.02322873.45
0x037...2029
0xed...eb71
04/03/20269:54:05 PMsell$2.75$0.023212.750.02321118.77
0x101...641d
0x95...5034
04/03/20269:37:11 PMbuy$5.24$0.023215.240.02321225.96
0x705...88cE
0xca...eb3f
04/03/20269:28:26 PMsell$3.56$0.02323.560.0232153.61
0xe21...1578
0x62...a17a
04/03/20269:19:54 PMbuy$2.31$0.023212.310.0232199.51
0x684...4307
0x13...50d8
04/03/20269:16:57 PMsell$2.12$0.02322.120.023291.42
0xC3f...FD1d
0x24...d58c