WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.01798
Presyo
0.01798 USDT
TVL
$67,706.36
MKT CAP
$45M
5m
0.03%
1h
-0.01%
4h
0.81%
24h
1.55%
Ibahagi
TXNS
533
Mga Bumili
265
Mga Nagbenta
268
Dami
6K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.87M
Pinagsama USDT:
$34,066.44

LQR/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.01798. Ang presyo ng LQR ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $5,616.45. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $44,960,232.68. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $67,706.37. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $67,706.37.

Ang kabuuang transaksyon ng LQR/USDT ay 533 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 268 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $5,616.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.01798, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.01798 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/202610:34:33 AMbuy$3.58$0.017983.580.01798199.07
0x7AF...195b
0x16...97de
06/11/202610:34:31 AMbuy$0.1303$0.017980.13030.017987.25
0x7AF...195b
0x36...6457
06/11/202610:32:07 AMbuy$1.02$0.017981.020.0179856.86
0x7AF...195b
0xc7...1ae8
06/11/202610:28:14 AMbuy$3.52$0.017973.520.01797196.12
0xb2D...9058
0xe2...988f
06/11/202610:28:11 AMsell$0.821$0.017970.8210.0179745.68
0xC3f...FD1d
0xeb...263e
06/11/202610:25:34 AMbuy$3.93$0.017973.930.01797219.14
0xC3f...FD1d
0xee...d696
06/11/202610:23:27 AMbuy$0.1286$0.017970.12860.017977.15
0x7AF...195b
0x6e...887c
06/11/202610:17:49 AMsell$15.39$0.0179715.390.01797856.15
0x1f7...54F5
0x60...d5c7
06/11/202610:15:33 AMsell$3.9$0.017983.90.01798216.8
0x7AF...195b
0x67...1de4
06/11/202610:09:13 AMsell$4.62$0.017994.620.01799256.9
0xC3f...FD1d
0x58...0de2
06/11/202610:08:40 AMbuy$9.37$0.017999.370.01799520.84
0xC3f...FD1d
0x2f...f976
06/11/202610:07:04 AMbuy$1.17$0.017981.170.0179865.13
0xC3f...FD1d
0x4a...4e7f
06/11/202610:04:55 AMsell$5.37$0.017985.370.01798298.59
0xC3f...FD1d
0xb8...3ea0
06/11/202610:03:15 AMsell$7.37$0.017997.370.01799410.09
0x7AF...195b
0x6a...388c
06/11/202610:02:20 AMsell$2.49$0.017992.490.01799138.84
0xC3f...FD1d
0x47...db96
06/11/202610:01:22 AMbuy$3.74$0.0183.740.018208.06
0xd22...Ef54
0x64...955c
06/11/20269:57:39 AMsell$4.62$0.017994.620.01799256.94
0x7AF...195b
0xcc...2ecc
06/11/20269:51:46 AMbuy$4.08$0.0184.080.018226.73
0xC3f...FD1d
0x99...3ef2
06/11/20269:51:21 AMbuy$5.13$0.017995.130.01799285.57
0x7AF...195b
0xcf...78a0
06/11/20269:48:54 AMbuy$5.79$0.017995.790.01799321.97
0xC3f...FD1d
0x91...eeb3