WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.02214
Presyo
0.02214 USDT
TVL
$75,128.53
MKT CAP
$55.4M
5m
0%
1h
0.14%
4h
-1.27%
24h
-0.85%
Ibahagi
TXNS
182
Mga Bumili
90
Mga Nagbenta
92
Dami
4K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.69M
Pinagsama USDT:
$37,768.59

LQR/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.02214. Ang presyo ng LQR ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $3,587.60. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $55,366,851.33. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $75,128.54. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $75,128.54.

Ang kabuuang transaksyon ng LQR/USDT ay 182 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $3,587.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.02214, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.02214 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20265:54:22 PMbuy$13.32$0.0221413.320.02214601.85
0x276...7b03
0x38...cf83
08/31/20265:41:33 PMbuy$19.26$0.0221219.260.02212870.47
0xbb5...5489
0x80...07cf
08/31/20265:38:54 PMbuy$15.2$0.022115.20.0221688.01
0x0F0...D349
0x53...94cb
08/31/20265:26:06 PMsell$11.05$0.0220911.050.02209500.27
0x18b...B09a
0x89...5fed
08/31/20264:59:45 PMsell$13.53$0.0221113.530.02211611.88
0x717...5A92
0xf7...8a4f
08/31/20264:55:26 PMbuy$17.88$0.0221117.880.02211808.81
0x000...E049
0xfb...cd55
08/31/20264:38:15 PMbuy$11.5$0.0220911.50.02209520.48
0xB1c...6a02
0xed...f78e
08/31/20264:22:30 PMsell$15.6$0.0220915.60.02209706.41
0x5DC...0920
0xbc...cc71
08/31/20264:01:20 PMsell$14.72$0.0221114.720.02211666.06
0x5DC...0920
0x3e...e4c6
08/31/20263:43:05 PMbuy$16.33$0.0221116.330.02211738.62
0x111...FB1D
0xdc...344d
08/31/20263:28:35 PMbuy$16.74$0.0220916.740.02209757.88
0xBF2...5950
0x1f...b0be
08/31/20263:20:27 PMsell$12.78$0.0220912.780.02209578.93
0x754...C024
0x78...bd67
08/31/20263:12:41 PMsell$8.34$0.02218.340.0221377.47
0x754...C024
0x5e...3ab8
08/31/20263:11:30 PMsell$8.65$0.022118.650.02211391.25
0x3c9...2a4F
0x4f...7d07
08/31/20263:05:48 PMsell$12.93$0.0221212.930.02212584.6
0x38d...dfb9
0x0b...80b5
08/31/20262:57:14 PMbuy$15.19$0.0221315.190.02213686.6
0x5DC...0920
0x55...a20c
08/31/20262:50:21 PMsell$14.05$0.0221214.050.02212635.09
0xBaD...1Ba3
0x1d...c974
08/31/20262:43:09 PMbuy$15.19$0.0221215.190.02212686.64
0xF3f...0fF5
0xfb...0e8e
08/31/20262:42:03 PMbuy$17.08$0.0221117.080.02211772.76
0x222...930D
0x9d...e763
08/31/20262:41:16 PMbuy$15.07$0.0220915.070.02209682.48
0xe21...Ea74
0xa4...0f9b