- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Impormasyon tungkol sa LQR-USDT pair
- Pinagsama LQR:
- 1.4M
- Pinagsama USDT:
- $45,388.39
LQR/USDT price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.03222. Ang presyo ng LQR ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $7,457.94. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $80,564,815.01. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $90,430.95. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LQR/USDT ngayon?
Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $90,430.95.
Ilang transaksyon ang mayroon sa LQR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQR/USDT ay 746 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 390 ang mga sales transactions.
Ano ang trading volume sa LQR/USDT pool sa nakaraang 24 na oras?
Ang LQR/USDT pool ay may trading volume na $7,457.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQR sa USDT?
Ang exchange rate ng 1 LQR sa USDT ay 0.03222, na naitala noong 12:35 PM UTC.
Magkano ang 1 LQR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.03222 ngayon.
LQR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:34:57 PM | buy | $5.23 | $0.03222 | 5.23 | 0.03222 | 162.34 | 0xcd...4a45 | |
| 01/29/2026 | 12:28:26 PM | sell | $7.38 | $0.03222 | 7.38 | 0.03222 | 229.05 | 0x88...ff24 | |
| 01/29/2026 | 12:26:14 PM | sell | $13.92 | $0.03223 | 13.92 | 0.03223 | 432 | 0x67...77dc | |
| 01/29/2026 | 12:22:48 PM | sell | $4.84 | $0.03224 | 4.84 | 0.03224 | 150.11 | 0x89...b87c | |
| 01/29/2026 | 12:21:19 PM | sell | $6.35 | $0.03225 | 6.35 | 0.03225 | 197.14 | 0x8b...db0e | |
| 01/29/2026 | 12:08:30 PM | buy | $3 | $0.03226 | 3 | 0.03226 | 92.97 | 0x71...0554 | |
| 01/29/2026 | 12:08:29 PM | buy | $5.23 | $0.03226 | 5.23 | 0.03226 | 162.37 | 0x9f...6b67 | |
| 01/29/2026 | 12:07:46 PM | buy | $0.5 | $0.03225 | 0.5 | 0.03225 | 15.5 | 0x11...05e8 | |
| 01/29/2026 | 12:02:11 PM | sell | $17.21 | $0.03226 | 17.21 | 0.03226 | 533.62 | 0xe0...cde0 | |
| 01/29/2026 | 12:01:18 PM | sell | $20.25 | $0.03228 | 20.25 | 0.03228 | 627.21 | 0xf3...047f | |
| 01/29/2026 | 11:57:13 AM | buy | $0.5005 | $0.0323 | 0.5005 | 0.0323 | 15.49 | 0xbd...bc43 | |
| 01/29/2026 | 11:52:44 AM | buy | $6.75 | $0.0323 | 6.75 | 0.0323 | 209.1 | 0xac...3a16 | |
| 01/29/2026 | 11:52:34 AM | buy | $2.1 | $0.03229 | 2.1 | 0.03229 | 65.01 | 0x35...f510 | |
| 01/29/2026 | 11:50:51 AM | buy | $0.3457 | $0.03229 | 0.3457 | 0.03229 | 10.7 | 0x5a...bdb4 | |
| 01/29/2026 | 11:46:38 AM | sell | $5.99 | $0.03229 | 5.99 | 0.03229 | 185.53 | 0x40...6a89 | |
| 01/29/2026 | 11:39:39 AM | buy | $4.08 | $0.0323 | 4.08 | 0.0323 | 126.41 | 0x69...247e | |
| 01/29/2026 | 11:39:11 AM | buy | $1.84 | $0.03229 | 1.84 | 0.03229 | 57.2 | 0xb3...f001 | |
| 01/29/2026 | 11:36:49 AM | buy | $1.48 | $0.03229 | 1.48 | 0.03229 | 45.95 | 0xc4...1daa | |
| 01/29/2026 | 11:28:12 AM | sell | $0.443 | $0.03228 | 0.443 | 0.03228 | 13.72 | 0x4c...79ec | |
| 01/29/2026 | 11:25:46 AM | buy | $18.84 | $0.03229 | 18.84 | 0.03229 | 583.66 | 0x78...1c1e |