WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDT-LQR pair

Presyo USD
$1
Presyo
11.5 LQR
TVL
$148,040.92
MKT CAP
$6.78B
5m
0.11%
1h
1.52%
4h
-0.25%
24h
3.44%
Ibahagi
TXNS
1K
Mga Bumili
690
Mga Nagbenta
512
Dami
38K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
USDT:
0x55d398326f99059fF775485246999027B3197955
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
Pinagsama USDT:
74,076.21
Pinagsama LQR:
$851,259.53

USDT/LQR price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDT token sa DEX PancakeSwap V3 ay $1. Ang presyo ng USDT ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1202 trades na may dami ng kalakalan na $38,386.93. Ang kontrata ng USDT token ay 0x55d398326f99059fF775485246999027B3197955 na may market cap na $6,784,993,499.45. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $148,040.93. Ang USDT/LQR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDT/LQR na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $148,040.93.

Ang kabuuang transaksyon ng USDT/LQR ay 1202 sa nakaraang 24 na oras, kung saan 690 ang mga buy transactions, at 512 ang mga sales transactions.

Ang USDT/LQR pool ay may trading volume na $38,386.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDT sa LQR ay 11.5, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 USDT sa USD ay $1 ngayon.

USDT-LQR price chart

PetsaOras
Presyo $
Presyo LQR
GumawaTXN
09/18/20258:34:39 PMbuy$14$0.08688140.08688161.12
0xBE3...9e42
0x6d...2f7e
09/18/20258:33:34 PMbuy$69.68$0.0867869.680.08678802.92
0x723...d8e7
0x10...cde3
09/18/20258:21:38 PMbuy$87.14$0.086687.140.08661,006.25
0x999...0515
0x41...940f
09/18/20258:21:19 PMbuy$14$0.08648140.08648161.87
0xBE3...9e42
0x5b...89b2
09/18/20258:17:42 PMbuy$14$0.08645140.08645161.93
0xBE3...9e42
0xe3...c611
09/18/20258:17:19 PMbuy$51.84$0.0863751.840.08637600.22
0x999...0515
0xcd...e354
09/18/20258:16:49 PMsell$1.19$0.086291.190.0862913.82
0x069...e3e5
0xaf...441b
09/18/20258:15:33 PMsell$10.95$0.0863110.950.08631126.9
0xb2D...9058
0xf0...0cac
09/18/20258:15:03 PMbuy$24.48$0.0863124.480.08631283.72
0xC23...1D85
0x51...52d3
09/18/20258:15:02 PMsell$44.22$0.0863244.220.08632512.35
0xbBC...0F91
0xc5...8258
09/18/20258:15:01 PMbuy$111.13$0.08625111.130.086251,288.34
0xC23...1D85
0x0c...b77f
09/18/20258:15:01 PMsell$70.7$0.0862870.70.08628819.38
0x647...076e
0x75...8f34
09/18/20258:15:02 PMbuy$71.01$0.086371.010.0863822.86
0xC23...1D85
0xd1...30c7
09/18/20258:12:28 PMbuy$53.74$0.0861453.740.08614623.92
0xC23...1D85
0x24...5a16
09/18/20258:12:29 PMsell$34.89$0.0861534.890.08615405
0x000...257F
0x9d...d4a4
09/18/20258:11:27 PMsell$2.11$0.086062.110.0860624.56
0xd14...FA2c
0xb6...dfb5
09/18/20258:08:48 PMsell$17.83$0.0860917.830.08609207.18
0xfCA...EB9d
0x1f...eb89
09/18/20258:08:38 PMbuy$55.93$0.0860655.930.08606649.87
0xC23...1D85
0x6b...de92
09/18/20258:03:30 PMsell$26.06$0.0860126.060.08601303
0x97c...3b26
0xc5...9afa
09/18/20258:03:29 PMbuy$32.03$0.0860232.030.08602372.43
0xC23...1D85
0xca...1062