WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.07795
Presyo
0.07795 USDT
TVL
$139,941.15
MKT CAP
$194.9M
5m
-0.13%
1h
-0.24%
4h
0.29%
24h
-1.75%
Ibahagi
TXNS
541
Mga Bumili
239
Mga Nagbenta
302
Dami
30K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
896,804.82
Pinagsama USDT:
$70,031.94

LQR/USDT price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.07795. Ang presyo ng LQR ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $30,114.45. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $194,884,119.54. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $139,941.16. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $139,941.16.

Ang kabuuang transaksyon ng LQR/USDT ay 541 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 302 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $30,114.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.07795, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.07795 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20257:35:43 AMsell$8.46$0.077958.460.07795108.53
0x4F3...fD16
0x37...fa0a
03/14/20257:33:31 AMsell$17.25$0.0779817.250.07798221.28
0x4F3...fD16
0x8f...0bdf
03/14/20257:31:25 AMsell$12.38$0.0780112.380.07801158.73
0x000...ecC7
0x76...04ec
03/14/20257:30:13 AMsell$21.18$0.0780521.180.07805271.39
0x310...1D13
0xb2...fbe1
03/14/20257:25:09 AMbuy$10.22$0.0780810.220.07808130.96
0x32E...f648
0x9f...e788
03/14/20257:21:00 AMsell$10.39$0.0780610.390.07806133.16
0x4F3...fD16
0x8e...78e5
03/14/20257:19:00 AMsell$10.4$0.0780810.40.07808133.19
0x4F3...fD16
0xef...d5c2
03/14/20257:16:03 AMsell$6.28$0.07816.280.078180.41
0xA43...1C49
0xd1...7c29
03/14/20257:13:03 AMbuy$10.93$0.0781110.930.07811139.94
0xF81...59f1
0x38...f4bc
03/14/20257:09:18 AMsell$10.4$0.078110.40.0781133.2
0x9b2...e323
0xae...5205
03/14/20257:08:54 AMsell$3.78$0.078113.780.0781148.49
0x32E...f648
0x35...2555
03/14/20257:07:51 AMsell$11.52$0.0781311.520.07813147.51
0x4F3...fD16
0x76...1587
03/14/20257:06:33 AMbuy$9.12$0.078159.120.07815116.81
0x49b...0bC1
0xed...9fb7
03/14/20257:00:48 AMsell$2.71$0.078132.710.0781334.73
0x4BB...b459
0x8c...fd3a
03/14/20256:48:30 AMbuy$9.12$0.078139.120.07813116.8
0xA63...0b17
0xbe...5fad
03/14/20256:41:54 AMsell$10.4$0.0781210.40.07812133.22
0x479...E497
0xf2...244c
03/14/20256:35:09 AMbuy$10.27$0.0781410.270.07814131.43
0x987...7ed1
0xe7...1c42
03/14/20256:33:15 AMbuy$17.16$0.078117.160.0781219.72
0x3c5...B7c3
0xc3...847d
03/14/20256:30:21 AMsell$9.12$0.078089.120.07808116.86
0x32E...f648
0xb1...36c2
03/14/20256:28:30 AMsell$8.82$0.07818.820.0781112.96
0x000...5637
0x20...dc45