WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.02069
Presyo
0.02069 USDT
TVL
$72,596.34
MKT CAP
$51.7M
5m
-0.04%
1h
0.03%
4h
-0.24%
24h
-0.59%
Ibahagi
TXNS
203
Mga Bumili
109
Mga Nagbenta
94
Dami
1K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.74M
Pinagsama USDT:
$36,501.85

LQR/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.02069. Ang presyo ng LQR ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,127.45. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $51,746,299.50. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $72,596.35. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $72,596.35.

Ang kabuuang transaksyon ng LQR/USDT ay 203 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 94 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $1,127.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.02069, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.02069 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/202612:51:04 AMsell$5.71$0.020695.710.02069276.33
0xC3f...FD1d
0xc7...eef0
05/01/202612:50:08 AMsell$2.82$0.02072.820.0207136.59
0xB6E...639b
0x65...58fa
05/01/202612:47:33 AMsell$3.64$0.02073.640.0207176.1
0xf1a...f8F7
0x41...93cc
05/01/202612:47:06 AMbuy$7.77$0.02077.770.0207375.42
0xC3f...FD1d
0x07...8657
05/01/202612:42:01 AMbuy$2.93$0.02072.930.0207141.81
0xC3f...FD1d
0xb4...3bb9
05/01/202612:40:10 AMsell$6.07$0.02076.070.0207293.26
0x7AF...195b
0xa1...bc1f
05/01/202612:37:53 AMsell$2.82$0.02072.820.0207136.59
0xfFE...E57B
0x68...3696
05/01/202612:34:31 AMsell$3.64$0.02073.640.0207176.11
0x7Df...ad8c
0xe9...718e
05/01/202612:32:26 AMbuy$4.13$0.02074.130.0207199.8
0x7AF...195b
0xb1...fcac
05/01/202612:32:28 AMbuy$4.13$0.020714.130.02071199.83
0xC3f...FD1d
0xcb...d262
05/01/202612:26:01 AMsell$5.02$0.02075.020.0207242.51
0x7AF...195b
0x88...0ce0
05/01/202612:19:21 AMbuy$6.16$0.02076.160.0207297.82
0x0C5...373c
0x15...a8df
05/01/202612:17:07 AMbuy$2.93$0.02072.930.0207141.72
0xC3f...FD1d
0x4a...c26a
05/01/202612:15:40 AMbuy$2.37$0.020692.370.02069114.56
0xC3f...FD1d
0xb5...f859
05/01/202612:13:59 AMbuy$2.25$0.020692.250.02069108.98
0xC3f...FD1d
0xed...2aa7
05/01/202612:11:32 AMbuy$6.04$0.020696.040.02069291.97
0x7AF...195b
0x6f...781b
04/30/202611:33:54 PMbuy$6.15$0.020686.150.02068297.75
0xeB6...1c82
0x91...d9e5
04/30/202611:14:06 PMsell$2.74$0.020672.740.02067132.92
0xC3f...FD1d
0xc9...ed65
04/30/202611:04:26 PMsell$2.82$0.020682.820.02068136.46
0xdA3...feB6
0x63...7b5a
04/30/202610:52:13 PMbuy$2.59$0.020682.590.02068125.51
0x400...E30D
0x6c...424e