WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.02758
Presyo
0.02758 USDT
TVL
$83,769.03
MKT CAP
$69M
5m
0%
1h
-0.47%
4h
0.02%
24h
8.88%
Ibahagi
TXNS
665
Mga Bumili
268
Mga Nagbenta
397
Dami
15K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.51M
Pinagsama USDT:
$42,064.08

LQR/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.02758. Ang presyo ng LQR ay pataas 8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $14,843.34. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $68,950,236.89. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $83,769.03. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $83,769.03.

Ang kabuuang transaksyon ng LQR/USDT ay 665 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 397 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $14,843.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.02758, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.02758 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20264:05:39 PMsell$4.99$0.027584.990.02758181.23
0x3aB...542F
0xb0...2887
07/01/20264:02:21 PMbuy$3.55$0.027583.550.02758128.84
0xee7...A2eB
0x5f...cf0c
07/01/20264:01:36 PMbuy$0.8088$0.027580.80880.0275829.32
0x7AF...195b
0xd9...e959
07/01/20264:01:17 PMsell$11.4$0.0275811.40.02758413.6
0xd2D...276B
0xf6...a005
07/01/20263:59:25 PMbuy$6.6$0.027596.60.02759239.4
0x92e...bD03
0xe2...4c74
07/01/20263:59:20 PMsell$15.31$0.0275915.310.02759554.85
0x31e...4e49
0xa0...e665
07/01/20263:57:42 PMbuy$1.4$0.02761.40.027650.89
0x9C6...8151
0x51...c24c
07/01/20263:55:57 PMsell$3.8$0.02763.80.0276137.75
0xC28...d6b2
0xa5...627d
07/01/20263:53:43 PMbuy$16.13$0.027616.130.0276584.55
0x9Ac...B5A1
0xf4...6cd4
07/01/20263:52:50 PMbuy$13.8$0.0275813.80.02758500.53
0x05b...dDa8
0x7a...387c
07/01/20263:52:26 PMbuy$6.59$0.027566.590.02756239.34
0x4FF...6105
0xe6...dee5
07/01/20263:51:35 PMbuy$1.11$0.027561.110.0275640.57
0x7AF...195b
0x68...1254
07/01/20263:51:32 PMbuy$1.4$0.027561.40.0275650.84
0x597...Ad92
0xa1...55c5
07/01/20263:50:00 PMbuy$32.83$0.0275332.830.027531,192.27
0x999...0515
0x03...e6d6
07/01/20263:49:18 PMsell$2.19$0.027512.190.0275179.6
0xb86...7CDb
0x3d...970e
07/01/20263:48:53 PMsell$6.58$0.027516.580.02751239.18
0xF70...0720
0xd2...02fc
07/01/20263:47:37 PMbuy$9$0.0275290.02752327.1
0x32E...4488
0xf9...3c5c
07/01/20263:45:51 PMbuy$11.85$0.027511.850.0275431.01
0x7ee...3604
0x3d...c335
07/01/20263:42:52 PMbuy$0.3036$0.02750.30360.027511.03
0xC3f...FD1d
0x73...0363
07/01/20263:42:49 PMbuy$2.6$0.027492.60.0274994.71
0x3cD...5188
0x18...6003