WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.01779
Presyo
0.01779 USDT
TVL
$67,343.18
MKT CAP
$44.5M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.40%
Ibahagi
TXNS
360
Mga Bumili
199
Mga Nagbenta
161
Dami
2K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.88M
Pinagsama USDT:
$33,887

LQR/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.01779. Ang presyo ng LQR ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $1,983.34. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $44,478,683.89. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $67,343.18. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $67,343.18.

Ang kabuuang transaksyon ng LQR/USDT ay 360 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 161 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $1,983.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.01779, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.01779 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/202610:03:57 PMbuy$6.01$0.017796.010.01779337.82
0xC3f...FD1d
0x88...fb51
05/21/202610:01:23 PMsell$9.06$0.017789.060.01778509.46
0x1F2...487B
0x8e...b2ef
05/21/20269:48:39 PMsell$6.97$0.017796.970.01779392.03
0xACB...D50D
0x25...f5d3
05/21/20269:40:30 PMsell$2.97$0.01782.970.0178167.19
0x7AF...195b
0x1a...77a7
05/21/20269:27:58 PMbuy$3.82$0.01783.820.0178214.69
0x653...75b3
0xe3...ba94
05/21/20269:09:58 PMbuy$4.05$0.01784.050.0178228.02
0xC3f...FD1d
0x83...b207
05/21/20269:09:06 PMbuy$2.12$0.017792.120.01779119.44
0x71C...00Dc
0x57...3a07
05/21/20269:02:58 PMbuy$5.76$0.017795.760.01779323.77
0xC3f...FD1d
0xa4...6089
05/21/20268:55:33 PMsell$0.6196$0.017780.61960.0177834.83
0xC3f...FD1d
0x2c...a806
05/21/20268:52:01 PMsell$6.97$0.017796.970.01779391.91
0xd0C...9372
0x6b...f155
05/21/20268:50:04 PMbuy$4.05$0.017794.050.01779228.05
0xC3f...FD1d
0xec...cf71
05/21/20268:39:07 PMsell$4.12$0.017794.120.01779231.92
0x478...7b1a
0x6b...ec73
05/21/20268:35:06 PMbuy$2.35$0.017792.350.01779132.33
0x7AF...195b
0x7a...d1de
05/21/20268:32:19 PMbuy$4.23$0.017794.230.01779238.16
0xC3f...FD1d
0x68...50b1
05/21/20268:23:25 PMbuy$2.75$0.017792.750.01779154.96
0xC3f...FD1d
0xed...389a
05/21/20268:11:51 PMsell$3.18$0.017783.180.01778178.92
0xC3f...FD1d
0x0a...7222
05/21/20268:04:52 PMsell$3.39$0.017793.390.01779190.6
0x7AF...195b
0x1c...22c1
05/21/20267:56:26 PMbuy$8.66$0.017798.660.01779487.28
0xC3f...FD1d
0x62...bed1
05/21/20267:41:21 PMbuy$0.02$0.017780.020.017781.12
0x000...257F
0x81...e6b0
05/21/20267:43:50 PMbuy$6.05$0.017786.050.01778340.49
0x639...2b73
0xa8...74dd