WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQR-USDT pair

Presyo USD
$0.03781
Presyo
0.03781 USDT
TVL
$97,919.98
MKT CAP
$94.5M
5m
0.04%
1h
0.13%
4h
-0.62%
24h
-3.89%
Ibahagi
TXNS
698
Mga Bumili
355
Mga Nagbenta
343
Dami
14K
Telegram price alerts
Pares:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LQR:
1.29M
Pinagsama USDT:
$49,121.62

LQR/USDT price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.03781. Ang presyo ng LQR ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $13,543.57. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $94,525,776.81. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $97,919.99. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $97,919.99.

Ang kabuuang transaksyon ng LQR/USDT ay 698 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 343 ang mga sales transactions.

Ang LQR/USDT pool ay may trading volume na $13,543.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQR sa USDT ay 0.03781, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.03781 ngayon.

LQR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/08/202610:02:12 PMbuy$12.02$0.0378112.020.03781318.08
0x7AF...195b
0x6d...8e73
01/08/202610:00:00 PMbuy$3.17$0.037793.170.0377984
0x8b9...Fd51
0xb0...1f63
01/08/20269:59:59 PMbuy$0.58$0.037790.580.0377915.34
0x558...4414
0x3e...c148
01/08/20269:41:48 PMbuy$6.83$0.037786.830.03778180.86
0x7D7...61aC
0x98...b031
01/08/20269:41:40 PMbuy$4.14$0.037784.140.03778109.76
0x7AF...195b
0x8e...3b7c
01/08/20269:41:37 PMsell$22.29$0.0377822.290.03778590.11
0xC23...1D85
0xc9...2d1c
01/08/20269:39:37 PMbuy$14.45$0.037814.450.0378382.26
0x7AF...195b
0x01...d78a
01/08/20269:36:43 PMbuy$6.23$0.037786.230.03778165.09
0xB83...F2Ff
0x14...cd8c
01/08/20269:35:58 PMbuy$7.4$0.037777.40.03777196
0x7AF...195b
0x08...45e6
01/08/20269:34:41 PMbuy$14.63$0.0377514.630.03775387.66
0x914...4059
0x35...59ed
01/08/20269:34:22 PMsell$10.01$0.0377410.010.03774265.43
0x119...A35D
0xef...661e
01/08/20269:33:41 PMbuy$28.29$0.0377328.290.03773749.85
0x6D9...407B
0xcd...487e
01/08/20269:33:41 PMsell$27.03$0.0377327.030.03773716.58
0x4CA...0b11
0xb4...0adf
01/08/20269:32:57 PMbuy$2.39$0.037752.390.0377563.48
0xC23...1D85
0x67...21a3
01/08/20269:32:56 PMbuy$16.03$0.0377416.030.03774424.85
0xD81...bBce
0x6f...c215
01/08/20269:32:52 PMsell$22.04$0.0377422.040.03774584.18
0xe4f...128D
0x7a...4be1
01/08/20269:31:58 PMbuy$7.76$0.037757.760.03775205.57
0x7AF...195b
0xbf...6a5a
01/08/20269:31:45 PMbuy$0.22$0.037750.220.037755.82
0xC29...4aE8
0x06...73de
01/08/20269:31:38 PMsell$3$0.0377430.0377479.63
0x2b7...0143
0xa1...071b
01/08/20269:31:39 PMbuy$3.9$0.037753.90.03775103.34
0xC3f...FD1d
0xc5...0e9b