- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Impormasyon tungkol sa LQR-USDT pair
- Pinagsama LQR:
- 1.08M
- Pinagsama USDT:
- $58,656.79
LQR/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LQR token sa DEX PancakeSwap V3 ay $0.05413. Ang presyo ng LQR ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $17,702.43. Ang kontrata ng LQR token ay 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF na may market cap na $135,329,839.21. Ang kontrata ng liquidity pool ay 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 na may kabuuang halaga na naka-lock (TVL) na $117,075.02. Ang LQR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LQR/USDT ngayon?
Ang kasalukuyang liquidity ng LQR/USDT na may kontrata na address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 ay $117,075.02.
Ilang transaksyon ang mayroon sa LQR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQR/USDT ay 648 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 316 ang mga sales transactions.
Ano ang trading volume sa LQR/USDT pool sa nakaraang 24 na oras?
Ang LQR/USDT pool ay may trading volume na $17,702.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQR sa USDT?
Ang exchange rate ng 1 LQR sa USDT ay 0.05413, na naitala noong 6:16 PM UTC.
Magkano ang 1 LQR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQR sa USD ay $0.05413 ngayon.
LQR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:16:00 PM | buy | $9.42 | $0.05413 | 9.42 | 0.05413 | 174.1 | 0x65...f651 | |
| 12/19/2025 | 6:12:23 PM | buy | $7.02 | $0.05411 | 7.02 | 0.05411 | 129.77 | 0xca...55ee | |
| 12/19/2025 | 6:11:41 PM | buy | $0.6 | $0.0541 | 0.6 | 0.0541 | 11.08 | 0x82...5530 | |
| 12/19/2025 | 6:08:12 PM | sell | $5.98 | $0.0541 | 5.98 | 0.0541 | 110.69 | 0xe7...0d3e | |
| 12/19/2025 | 6:08:11 PM | sell | $10.8 | $0.05411 | 10.8 | 0.05411 | 199.56 | 0x28...8b85 | |
| 12/19/2025 | 6:02:12 PM | buy | $20.46 | $0.05412 | 20.46 | 0.05412 | 378.15 | 0x21...4c5f | |
| 12/19/2025 | 5:59:34 PM | sell | $30.34 | $0.05411 | 30.34 | 0.05411 | 560.74 | 0xd3...afff | |
| 12/19/2025 | 5:58:53 PM | sell | $22.69 | $0.05416 | 22.69 | 0.05416 | 419.01 | 0x44...49b3 | |
| 12/19/2025 | 5:55:00 PM | buy | $24.53 | $0.05417 | 24.53 | 0.05417 | 452.81 | 0x1c...3cc4 | |
| 12/19/2025 | 5:50:40 PM | buy | $15.85 | $0.05414 | 15.85 | 0.05414 | 292.87 | 0xf8...2552 | |
| 12/19/2025 | 5:49:03 PM | buy | $14.7 | $0.05411 | 14.7 | 0.05411 | 271.68 | 0x27...35a4 | |
| 12/19/2025 | 5:48:07 PM | buy | $16.12 | $0.05408 | 16.12 | 0.05408 | 298.14 | 0x38...d170 | |
| 12/19/2025 | 5:46:34 PM | sell | $20.15 | $0.05407 | 20.15 | 0.05407 | 372.69 | 0x91...ede1 | |
| 12/19/2025 | 5:45:18 PM | sell | $14.88 | $0.0541 | 14.88 | 0.0541 | 275.15 | 0x02...c490 | |
| 12/19/2025 | 5:44:12 PM | buy | $18.38 | $0.05411 | 18.38 | 0.05411 | 339.65 | 0xd1...ac46 | |
| 12/19/2025 | 5:41:36 PM | sell | $14.76 | $0.0541 | 14.76 | 0.0541 | 272.93 | 0xaa...ed83 | |
| 12/19/2025 | 5:39:46 PM | sell | $16.23 | $0.05413 | 16.23 | 0.05413 | 300 | 0x14...8283 | |
| 12/19/2025 | 5:37:49 PM | buy | $18.18 | $0.05414 | 18.18 | 0.05414 | 335.94 | 0x08...7103 | |
| 12/19/2025 | 5:36:33 PM | buy | $21.87 | $0.0541 | 21.87 | 0.0541 | 404.4 | 0x2b...3678 | |
| 12/19/2025 | 5:34:58 PM | sell | $0.5751 | $0.05407 | 0.5751 | 0.05407 | 10.63 | 0x5f...47d0 |