WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-ETH pair

Presyo USD
$0.121
Presyo
0.00003529 ETH
TVL
$27,670.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFDdeA92Bca26F439f02fd9D37de3F88C6671aA58
LOVE:
0xaCE3D31EBAc0C3DdfC1D2aa5C5EcC8c67509d15c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LOVE:
188,814.7
Pinagsama ETH:
$6.73

LOVE/ETH price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng LOVE token sa DEX PancakeSwap V3 ay $0.121. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVE token ay 0xaCE3D31EBAc0C3DdfC1D2aa5C5EcC8c67509d15c na may market cap na $1,210,036.56. Ang kontrata ng liquidity pool ay 0xFDdeA92Bca26F439f02fd9D37de3F88C6671aA58 na may kabuuang halaga na naka-lock (TVL) na $27,670.40. Ang LOVE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/ETH na may kontrata na address 0xFDdeA92Bca26F439f02fd9D37de3F88C6671aA58 ay $27,670.40.

Ang kabuuang transaksyon ng LOVE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa ETH ay 0.00003529, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.121 ngayon.

LOVE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/24/20243:21:53 AMsell$19.67$0.1210.0057380.00003529162.58
0xF56...6cA1
0xf9...c4f0
11/24/20243:20:17 AMsell$0.6559$0.1210.00019140.000035325.41
0xF56...6cA1
0xb9...4fe9
11/23/20243:32:44 AMsell$31.76$0.11790.0095280.00003537269.34
0xF56...6cA1
0x68...93d9
10/29/20242:23:47 AMbuy$0.1305$0.092510.000050.000035431.41
0xF56...6cA1
0xe0...563f
10/28/20246:18:11 PMsell$32.21$0.088940.012850.00003549362.2
0xF56...6cA1
0x91...fdbd
10/28/20246:16:50 PMsell$8.05$0.089160.0032130.0000355890.32
0xF56...6cA1
0x0a...2ccd
10/28/20243:11:17 PMsell$24.31$0.089710.009660.00003564270.97
0xF56...6cA1
0xf7...9ad5
10/28/20242:17:23 PMsell$203.31$0.09110.080620.000036132,231.56
0xF56...6cA1
0x70...9b07
10/28/20242:13:29 PMsell$468.66$0.094680.18590.000037564,950
0xF56...6cA1
0x68...2d36
10/28/20242:12:05 PMsell$0.8787$0.097280.00034860.00003869.03
0xF56...6cA1
0xc6...6af1
10/28/20241:57:49 PMsell$19.5$0.098060.0077360.00003888198.94
0xF56...6cA1
0x57...9abf
10/28/20246:26:01 AMsell$11$0.097030.004430.00003905113.43
0xF56...6cA1
0x25...e3a9
10/28/20245:17:40 AMsell$10.62$0.096910.0042880.0000391109.66
0xF56...6cA1
0xad...5e79
10/28/20245:04:37 AMsell$21.93$0.097140.0088460.00003917225.81
0xF56...6cA1
0xf2...cff8
10/28/20243:45:22 AMsell$17.63$0.09760.0070930.00003926180.65
0xF56...6cA1
0x65...8f81
10/27/20248:30:51 PMsell$4.42$0.09790.0017750.0000393145.16
0xF56...6cA1
0x67...3b47
10/27/20242:11:24 PMsell$3.17$0.097690.001280.0000393332.54
0xF56...6cA1
0x1c...90fa
10/27/20242:07:33 PMsell$0.8817$0.097610.00035530.000039349.03
0xF56...6cA1
0xef...da41
10/27/202412:43:45 PMsell$8.86$0.098110.003570.0000395290.32
0xF56...6cA1
0x24...bfcb
10/27/20241:38:27 AMsell$44.41$0.098340.01790.00003964451.62
0xF56...6cA1
0x2e...d30f