WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOM-WBNB pair

Presyo USD
$0.0002359
Presyo
0.063522 WBNB
TVL
$55,094.28
MKT CAP
$236K
5m
0%
1h
0%
4h
-0.33%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
87
Telegram price alerts
Pares:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOM:
116.71M
Pinagsama WBNB:
$41.12

LOOM/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng LOOM token sa DEX PancakeSwap V3 ay $0.0002359. Ang presyo ng LOOM ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $86.76. Ang kontrata ng LOOM token ay 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 na may market cap na $235,984.08. Ang kontrata ng liquidity pool ay 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 na may kabuuang halaga na naka-lock (TVL) na $55,094.28. Ang LOOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOM/WBNB na may kontrata na address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 ay $55,094.28.

Ang kabuuang transaksyon ng LOOM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOOM/WBNB pool ay may trading volume na $86.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOM sa WBNB ay 0.0000003522, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOM sa USD ay $0.0002359 ngayon.

LOOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20252:11:17 PMsell$36.39$0.00023590.054320.063522154,234.28
0xbf3...74cb
0x97...f5bf
05/30/20251:19:54 PMsell$5.91$0.00023670.0088110.06352724,977.89
0xb0c...2F57
0x94...31de
05/30/20251:00:41 AMsell$44.44$0.00023620.06650.063534188,176.33
0x6e9...1cF2
0xab...ec8b
05/29/20251:37:52 AMsell$3.74$0.00024430.0054190.0635415,309.19
0xbE4...5A6E
0x24...5745
05/28/20252:24:31 PMsell$5.78$0.00024350.0084520.06355623,767.09
0x25c...2E11
0xfb...bd43
05/28/20251:48:44 PMsell$61.18$0.00024470.089110.063564250,000
0x497...5153
0x6a...b0a0
05/27/20252:36:10 PMsell$42.79$0.00024710.061940.063577173,120.18
0xA25...95E8
0x89...210d
05/27/20251:44:59 PMbuy$120.25$0.00024640.1750.063586488,005.31
0x497...5153
0x13...7eb9
05/27/20258:34:27 AMsell$9.25$0.00024280.013540.06355438,109.19
0xb71...62b8
0x0a...ef92
05/26/20252:40:34 PMsell$0.03152$0.00023930.000046820.063555131.69
0x994...31d4
0xa7...cab7
05/26/20251:37:05 AMsell$8.01$0.00023850.011940.06355633,596.72
0xEe6...99FD
0x65...723f
05/25/202512:04:39 AMsell$26.26$0.00023780.039320.06356110,426.8
0xF9F...EA85
0x07...9531
05/24/20252:40:04 AMsell$0.4833$0.00023610.00072950.0635642,046.75
0x630...B0e4
0x06...33b7
05/23/20254:18:59 PMsell$132.13$0.00023920.19780.063581552,304.92
0x051...D16B
0x71...01d4
05/23/20254:00:38 PMbuy$134.08$0.0002420.19940.063599553,966.82
0x051...D16B
0x62...69ed
05/23/20255:43:30 AMsell$66.98$0.00024670.09750.063591271,503.54
0x2c2...D683
0x0b...2afe
05/22/20256:39:12 PMbuy$19.98$0.00024620.029330.06361581,136.51
0x85C...EBC1
0x2a...0d77
05/21/202512:41:32 PMsell$5.91$0.00023540.0090290.06359525,113.78
0x7c5...02cD
0xe5...ed0e
05/20/202510:42:28 AMsell$0.002092$0.00023240.0532370.0635969
0xb83...e4D0
0x1d...b72f
05/19/20256:38:01 PMsell$23.35$0.00023270.036120.063599100,346.61
0x513...74ED
0x56...562f