WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOM-WBNB pair

Presyo USD
$0.05738
Presyo
0.071064 WBNB
TVL
$10,209.5
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0.86%
24h
2.73%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
135
Telegram price alerts
Pares:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOM:
665.12M
Pinagsama WBNB:
$7.64

LOOM/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LOOM token sa DEX PancakeSwap V3 ay $0.00000738. Ang presyo ng LOOM ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $134.95. Ang kontrata ng LOOM token ay 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 na may market cap na $7,380.92. Ang kontrata ng liquidity pool ay 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 na may kabuuang halaga na naka-lock (TVL) na $10,209.50. Ang LOOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOM/WBNB na may kontrata na address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 ay $10,209.50.

Ang kabuuang transaksyon ng LOOM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOM/WBNB pool ay may trading volume na $134.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOM sa WBNB ay 0.00000001064, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOM sa USD ay $0.00000738 ngayon.

LOOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20259:13:56 AMsell$0.6536$0.057380.00094290.07106488,558.6
0x3bd...4601
0x41...43c0
07/16/20255:26:21 AMsell$0.008671$0.0573170.000012610.0710641,185.02
0x283...E838
0xdb...8601
07/16/20254:08:03 AMbuy$5.33$0.0573160.007750.071063728,590.44
0x270...7bA5
0xf3...251e
07/16/20253:19:39 AMsell$0.6167$0.0572730.00089660.07105784,793.46
0xB40...Cf67
0x32...bad4
07/16/202512:06:10 AMbuy$10.47$0.0573280.015160.071061.43M
0x270...7bA5
0x1e...3602
07/15/20257:24:43 PMsell$14.38$0.0572480.020960.0710561.98M
0x0Cd...Ef9a
0x65...7821
07/15/202510:40:05 AMsell$1.84$0.0571840.0027260.07106257,193.12
0x000...1B9F
0x31...3bde
07/15/202510:40:05 AMbuy$1.78$0.0569220.0026270.071021257,193.12
0x913...8B97
0xab...cee6
07/15/202510:40:05 AMbuy$99.85$0.0570720.14730.07104314.12M
0x545...7218
0x08...ea27
07/15/20254:31:01 AMbuy$26.36$0.0569350.038750.0710193.8M
0x270...7bA5
0xcc...e403
07/14/202511:43:38 PMbuy$9.97$0.0569860.014440.0710111.43M
0x270...7bA5
0x68...cf24
07/14/202511:39:01 PMbuy$9.97$0.0569570.014440.0710071.43M
0x270...7bA5
0xde...ffa0
07/14/20258:32:06 PMsell$2.93$0.0568890.0042560.071425,301.21
0xB20...eEEA
0x6a...8501
07/14/20253:48:25 PMbuy$0.6952$0.0569970.0010.07100699,360.5
0x48d...aCb2
0x6d...b945
07/14/20253:47:54 PMbuy$4.17$0.0569930.0060.071005596,771.77
0x48d...aCb2
0xf0...a1a9
07/14/20252:12:47 PMsell$86.24$0.0571530.12260.07101712.06M
0xb6E...732E
0x1e...96c8
07/14/20251:23:14 PMbuy$1.53$0.0573150.0021820.07104209,748.52
0xB20...eEEA
0x06...da05
07/14/20251:16:32 PMsell$0.4548$0.0572870.00064610.07103562,417.7
0x911...ba62
0x87...8dde
07/14/20251:07:44 PMbuy$188.96$0.057030.26880.07126.88M
0x545...7218
0x8d...2832
07/14/202512:06:15 PMbuy$9.96$0.0567580.014140.0895971.47M
0x270...7bA5
0x20...e366