WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOM-WBNB pair

Presyo USD
$0.058814
Presyo
0.087995 WBNB
TVL
$14,137.03
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOOM:
766.17M
Pinagsama WBNB:
$6.69

LOOM/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LOOM token sa DEX PancakeSwap V3 ay $0.000008814. Ang presyo ng LOOM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOOM token ay 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 na may market cap na $8,814.15. Ang kontrata ng liquidity pool ay 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 na may kabuuang halaga na naka-lock (TVL) na $14,137.03. Ang LOOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOM/WBNB na may kontrata na address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 ay $14,137.03.

Ang kabuuang transaksyon ng LOOM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOOM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOM sa WBNB ay 0.000000007995, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOM sa USD ay $0.000008814 ngayon.

LOOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202511:46:44 AMsell$0.008156$0.0588140.0573980.087995925.34
0xE3E...2f06
0xc7...5ee9
10/17/20251:22:35 PMsell$6.57$0.0585470.0061570.088003769,321.5
0x073...054A
0x92...6ff8
10/16/20255:24:06 PMsell$0.1481$0.0592020.00012890.08801116,100.7
0x698...957a
0x01...c0b7
10/15/202510:47:56 PMsell$3.42$0.0592670.0029580.088015369,050.55
0xbE1...aaF3
0x05...a4f1
10/14/20255:02:27 PMsell$1.39$0.0595920.0011630.088021145,009.38
0x295...D678
0x2d...51a6
10/14/20255:02:24 PMsell$31.85$0.0596360.026630.0880573.31M
0x628...E9Ca
0x55...47ea
10/12/20255:28:37 PMsell$1.52$0.000010330.0011930.088094147,446.6
0xD87...6b13
0xb4...54ab
10/12/20255:11:28 PMsell$44.94$0.000010370.035270.0881424.33M
0x0Cd...Ef9a
0xe5...7aec
10/12/20254:07:19 PMbuy$40.04$0.000010440.031370.0881883.83M
0x0Cd...Ef9a
0x98...70d5
10/12/20253:46:44 PMbuy$0.1659$0.00001030.00013110.08814616,100.7
0x698...957a
0x81...383a
10/12/20253:06:56 AMbuy$29.97$0.0590660.026810.0881113.31M
0x628...E9Ca
0x6d...bf1e
10/11/202512:36:29 PMbuy$3.34$0.0590680.0029790.088072369,050.55
0xbE1...aaF3
0x46...703b
10/11/20252:01:39 AMsell$2$0.0587510.0018410.08803229,259.48
0x59D...E229
0xee...8fd8
10/10/202511:13:13 PMsell$0.00002654$0.0588470.0724090.0880323
0x2c1...C622
0xc7...f1b1
10/10/20251:34:55 PMbuy$3.08$0.000010.002490.088069308,674.43
0x4ed...cd65
0x64...edaa
10/09/202512:15:21 PMsell$0.06012$0.000010080.000047830.0880265,959.41
0x131...67E8
0x6b...9482
10/09/20256:48:16 AMsell$0.05581$0.000010170.000044020.0880265,485.02
0xC08...937D
0x01...aa26
10/08/202511:26:17 PMbuy$6.22$0.000010110.0049570.08806615,059.95
0x4ed...cd65
0xbf...2273
10/08/20257:18:20 PMsell$0.0121742$0.000010070.0151380.0879780.071729
0xbCb...58c8
0x9e...9900
10/08/20257:12:08 PMbuy$2.51$0.000010160.001990.088051247,171.98
0x073...054A
0xfe...d7d3