WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LN-USDT pair

Presyo USD
$0.03512
Presyo
0.03512 USDT
TVL
$772,359.36
MKT CAP
$5.3M
5m
-0.05%
1h
0.36%
4h
0.55%
24h
-55.06%
Ibahagi
TXNS
30K
Mga Bumili
20K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
0x68e650Fb9E0b4357F289003535ae29f0d08f5985
LN:
0x6d2eBdF6d551D8408e7d896E9A1eC6f84806E193
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LN:
12.6M
Pinagsama USDT:
$329,891.17

LN/USDT price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng LN token sa DEX PancakeSwap V3 ay $0.03512. Ang presyo ng LN ay pababa -55.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30254 trades na may dami ng kalakalan na $6,222,575.26. Ang kontrata ng LN token ay 0x6d2eBdF6d551D8408e7d896E9A1eC6f84806E193 na may market cap na $5,268,902.07. Ang kontrata ng liquidity pool ay 0x68e650Fb9E0b4357F289003535ae29f0d08f5985 na may kabuuang halaga na naka-lock (TVL) na $772,359.37. Ang LN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LN/USDT na may kontrata na address 0x68e650Fb9E0b4357F289003535ae29f0d08f5985 ay $772,359.37.

Ang kabuuang transaksyon ng LN/USDT ay 30254 sa nakaraang 24 na oras, kung saan 20309 ang mga buy transactions, at 9945 ang mga sales transactions.

Ang LN/USDT pool ay may trading volume na $6,222,575.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LN sa USDT ay 0.03512, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LN sa USD ay $0.03512 ngayon.

LN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20251:34:36 AMbuy$49.57$0.0351349.570.035131,411.02
0xAF7...cC11
0xc3...ce96
07/26/20251:34:07 AMsell$7.59$0.035127.590.03512216.19
0xaAE...4634
0x0a...1611
07/26/20251:34:05 AMsell$49.56$0.0351249.560.035121,410.95
0xfEb...F3c1
0x58...6071
07/26/20251:33:49 AMbuy$49.57$0.0351349.570.035131,410.95
0x9BF...29e4
0x46...5996
07/26/20251:33:38 AMsell$49.65$0.0351249.650.035121,413.58
0x40a...7066
0x67...15e9
07/26/20251:33:26 AMbuy$49.66$0.0351349.660.035131,413.58
0xe83...e179
0x89...679b
07/26/20251:32:25 AMsell$206.56$0.03513206.560.035135,878.53
0x887...92b5
0xa9...7945
07/26/20251:32:22 AMsell$28.87$0.0351528.870.03515821.44
0xec8...bC32
0x7c...c265
07/26/20251:31:25 AMsell$50.53$0.0351550.530.035151,437.16
0x08b...078F
0x1d...8239
07/26/20251:31:14 AMbuy$50.54$0.0351650.540.035161,437.27
0xA4f...55e1
0x73...17ec
07/26/20251:31:13 AMsell$21.09$0.0351521.090.03515600
0xC81...dD66
0xdf...68f7
07/26/20251:31:04 AMbuy$191.67$0.03515191.670.035155,452.34
0xE4E...76CD
0x4d...7d0f
07/26/20251:30:23 AMsell$25.4$0.0351325.40.03513723.02
0x214...6d8f
0x81...f97b
07/26/20251:29:49 AMbuy$10.36$0.0351510.360.03515294.76
0x8cb...872f
0x43...d236
07/26/20251:29:49 AMsell$49.54$0.0351449.540.035141,409.8
0x0D0...8fF1
0x62...8ca1
07/26/20251:29:21 AMbuy$49.54$0.0351449.540.035141,409.8
0xb0d...4fe7
0x42...9d15
07/26/20251:28:35 AMsell$100.1$0.03514100.10.035142,848.5
0x82d...4cCB
0xd3...26ad
07/26/20251:28:17 AMbuy$9.74$0.035159.740.03515277.28
0xbAE...EC38
0xbb...a46c
07/26/20251:28:11 AMsell$49.86$0.0351549.860.035151,418.57
0x93f...734f
0xe2...b63b
07/26/20251:28:08 AMsell$13.08$0.0351413.080.03514372.48
0x283...bf17
0x3f...f6c3