WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.01209
Presyo
0.01209 USDT
TVL
$25,305.66
MKT CAP
$45.7K
5m
0%
1h
-0.02%
4h
0.51%
24h
2.80%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
1.05M
Pinagsama USDT:
$12,659.24

LMWR/USDT price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.01209. Ang presyo ng LMWR ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,437.49. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $45,667.02. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $25,305.66. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $25,305.66.

Ang kabuuang transaksyon ng LMWR/USDT ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $2,437.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.01209, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01209 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20263:35:07 AMsell$18.1$0.0120918.10.012091,496.23
0xF9b...Af41
0x11...97fa
08/08/20263:16:34 AMsell$27.6$0.0121427.60.012142,273.84
0xF9b...Af41
0x70...dc72
08/08/20262:36:27 AMbuy$26.11$0.012226.110.01222,140.11
0xF9b...Af41
0xa8...8614
08/08/20262:36:01 AMbuy$27.87$0.0121527.870.012152,293.91
0xF9b...Af41
0x22...7afe
08/08/20262:35:39 AMbuy$26.46$0.0120926.460.012092,187.04
0xF9b...Af41
0xc4...8373
08/08/20262:31:08 AMbuy$21.42$0.0120521.420.012051,777.21
0xF9b...Af41
0x4c...f35a
08/08/20261:38:52 AMsell$20.06$0.0119920.060.011991,672.87
0xF9b...Af41
0xfb...3b91
08/08/20261:38:23 AMsell$25.34$0.0120325.340.012032,105.8
0xF9b...Af41
0x80...7e9b
08/08/20261:28:36 AMbuy$21.92$0.0120921.920.012091,812.35
0xF9b...Af41
0x33...4737
08/08/20261:24:29 AMbuy$19.42$0.0120619.420.012061,610.53
0xF9b...Af41
0xb8...a922
08/07/202611:59:35 PMsell$19.19$0.0119919.190.011991,600.01
0xF9b...Af41
0x74...5542
08/07/202611:54:34 PMsell$18.7$0.0120318.70.012031,554.07
0xF9b...Af41
0x52...cb3c
08/07/202611:11:37 PMbuy$20.75$0.0120920.750.012091,716.48
0xF9b...Af41
0x37...5ae3
08/07/202611:09:40 PMbuy$22.04$0.0120522.040.012051,828.79
0xF9b...Af41
0x75...f6f3
08/07/202610:07:33 PMsell$30.4$0.01230.40.0122,533.31
0xaE6...688E
0xd3...9af5
08/07/20269:18:22 PMbuy$0.0254$0.012090.02540.012092.1
0x57c...676B
0xb2...c434
08/07/20268:55:03 PMbuy$0.1166$0.012090.11660.012099.65
0x000...5712
0x7b...8167
08/07/20265:15:39 PMsell$29.96$0.0120529.960.012052,485.3
0xaE6...688E
0x7b...8f89
08/07/202610:37:02 AMsell$14.96$0.012114.960.01211,237.03
0xaE6...688E
0x5e...2a88
08/07/202610:27:22 AMbuy$0.1487$0.012170.14870.0121712.21
0x2c7...5C39
0x17...3601