WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.03722
Presyo
0.03722 USDT
TVL
$54,607.54
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
640
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
602,502.21
Pinagsama USDT:
$22,709.38

LMWR/USDT price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.03722. Ang presyo ng LMWR ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $640.04. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $86,419.01. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $54,607.55. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $54,607.55.

Ang kabuuang transaksyon ng LMWR/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $640.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.03722, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.03722 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/09/20259:57:55 PMsell$52.53$0.0372252.530.037221,411.23
0xDBC...1D35
0xe1...91d3
12/09/20253:53:12 PMbuy$118.43$0.0373118.430.03733,174.83
0xF82...b2d0
0x41...7022
12/09/20253:49:47 PMbuy$1.96$0.03711.960.037153.08
0xe09...5268
0x20...73ad
12/09/20253:20:33 PMbuy$100.08$0.03693100.080.036932,709.96
0xF82...b2d0
0xb8...d95c
12/09/20252:21:50 PMbuy$0.8827$0.036760.88270.0367624.01
0xe09...5268
0xea...4d0f
12/09/20252:21:20 PMbuy$2.31$0.036752.310.0367562.97
0xdd8...a1F3
0xd5...479f
12/09/20252:21:20 PMsell$314.73$0.03709314.730.037098,485.11
0xAc1...AC88
0x24...2947
12/09/202511:21:47 AMsell$49.07$0.037749.070.03771,301.58
0x12e...74aC
0x15...5115
12/08/20255:18:32 PMbuy$1.38$0.037971.380.0379736.56
0x88D...C917
0xc7...71c5
12/08/202512:06:17 PMsell$88.14$0.0379388.140.037932,323.61
0x056...963f
0xca...bc52
12/08/202512:05:05 PMbuy$80.57$0.0381380.570.038132,112.6
0x056...963f
0x19...74c5
12/08/20251:39:07 AMbuy$102.3$0.03782102.30.037822,704.57
0xF82...b2d0
0xfb...35c6
12/08/202512:54:39 AMbuy$0.08871$0.037650.088710.037652.35
0xE8D...80fb
0xab...b439
12/08/202512:43:39 AMbuy$0.7735$0.037650.77350.0376520.54
0xe09...5268
0x2b...d5a9
12/07/202511:36:22 PMbuy$0.7095$0.037650.70950.0376518.84
0x695...F122
0x1e...9b4c
12/07/202511:17:05 PMbuy$0.5998$0.037640.59980.0376415.93
0x568...1aF9
0x12...6863
12/07/202511:17:04 PMbuy$0.8918$0.037640.89180.0376423.69
0x961...3118
0x92...a410
12/07/202511:06:30 PMsell$205.08$0.0378205.080.03785,425.19
0xF82...b2d0
0x24...46d8
12/07/20257:54:17 PMsell$73.2$0.0382773.20.038271,912.64
0x056...963f
0xb1...d777
12/07/20257:44:45 PMsell$76.21$0.0385276.210.038521,977.99
0x056...963f
0xd5...d005