WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.08942
Presyo
0.08942 USDT
TVL
$69,559.94
MKT CAP
$199.8K
5m
0%
1h
1.94%
4h
1.64%
24h
0.07%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
388,872.68
Pinagsama USDT:
$34,784.82

LMWR/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.08942. Ang presyo ng LMWR ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,433.74. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $199,797.77. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $69,559.94. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $69,559.94.

Ang kabuuang transaksyon ng LMWR/USDT ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $4,433.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.08942, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08942 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20259:33:20 AMbuy$69.27$0.0894269.270.08942774.62
0xbbb...CFf9
0x14...e1f2
09/18/20259:32:35 AMbuy$68.99$0.0890668.990.08906774.61
0xbbb...CFf9
0xb3...41a6
09/18/20259:32:29 AMbuy$88.65$0.0886588.650.08865999.99
0xbbb...CFf9
0x47...8969
09/18/20259:30:36 AMbuy$68.36$0.0882568.360.08825774.61
0xbbb...CFf9
0xd5...fa2b
09/18/20258:53:35 AMbuy$10.09$0.0880410.090.08804114.68
0xE98...21F2
0xcf...959a
09/18/20258:40:48 AMsell$54.95$0.0877254.950.08772626.43
0xfCb...139E
0xad...fd96
09/18/20258:14:57 AMbuy$68.05$0.0881368.050.08813772.21
0xbbb...CFf9
0xc0...8d8b
09/18/20257:48:55 AMsell$46.25$0.0876346.250.08763527.83
0x48B...e672
0x97...8a35
09/18/20256:26:39 AMsell$87.98$0.0879887.980.087981,000
0xbbb...CFf9
0x38...83bb
09/18/20254:47:34 AMsell$72.68$0.0888272.680.08882818.31
0x056...963f
0xc1...ec22
09/18/20252:39:11 AMsell$1.99$0.089011.990.0890122.42
0x317...2E0F
0x3a...7a72
09/18/20251:28:33 AMsell$95.54$0.0892695.540.089261,070.34
0x056...963f
0x57...2238
09/18/202512:21:42 AMsell$96.41$0.0897696.410.089761,074.08
0x056...963f
0xf3...6a89
09/17/202511:23:39 PMbuy$70.43$0.0902870.430.09028780.13
0xbbb...CFf9
0xe9...3f76
09/17/202511:17:15 PMsell$96.36$0.089996.360.08991,071.91
0x056...963f
0x04...d663
09/17/202511:10:27 PMbuy$90$0.09900.09999.99
0xbbb...CFf9
0xac...6cd4
09/17/202511:10:27 PMbuy$69.92$0.0904269.920.09042773.31
0xbbb...CFf9
0x4e...acbb
09/17/202511:04:02 PMbuy$69.64$0.0895969.640.08959777.36
0xbbb...CFf9
0x64...b1d1
09/17/202511:00:53 PMbuy$69.03$0.0892369.030.08923773.7
0xbbb...CFf9
0x5e...f4c7
09/17/202510:59:49 PMbuy$68.76$0.0888768.760.08887773.7
0xbbb...CFf9
0x2b...4b28