WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.02053
Presyo
0.02053 USDT
TVL
$33,090.55
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-1.94%
24h
0.12%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
881
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
806,121.28
Pinagsama USDT:
$16,533.38

LMWR/USDT price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.02053. Ang presyo ng LMWR ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $881.45. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $61,067.31. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $33,090.55. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $33,090.55.

Ang kabuuang transaksyon ng LMWR/USDT ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $881.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.02053, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02053 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/202611:27:48 PMbuy$1.83$0.020531.830.0205389.4
0x179...c237
0x20...d5ff
04/23/202611:27:48 PMsell$162.41$0.02063162.410.020637,870.36
0xE85...C5A9
0xc4...dcd8
04/23/202610:06:24 PMbuy$0.2723$0.020940.27230.0209413
0x7AF...195b
0xda...952a
04/23/20266:45:42 PMbuy$0.4239$0.020940.42390.0209420.24
0xC3f...FD1d
0x6a...2d3c
04/23/20265:52:27 PMsell$148.95$0.02102148.950.021027,084.52
0xE85...C5A9
0x12...42b4
04/23/20265:18:18 PMsell$100.34$0.02134100.340.021344,702.09
0x622...9F48
0xa6...6467
04/23/20265:18:18 PMsell$3.72$0.021473.720.02147173.47
0x86E...8B0B
0x35...fc28
04/23/20265:18:18 PMbuy$418.08$0.02105418.080.0210519,859.41
0x099...9e0f
0x78...3fb5
04/23/20263:40:37 PMsell$3.04$0.020433.040.02043149.17
0x36d...8D6C
0x67...01c6
04/23/20262:05:29 PMsell$0.9918$0.020430.99180.0204348.53
0xfe8...7449
0xb8...96ce
04/23/20265:41:07 AMsell$19.91$0.0204619.910.02046973.23
0xF9b...Af41
0xb4...a212
04/23/20261:21:19 AMsell$21.42$0.0205121.420.020511,044.49
0xF9b...Af41
0x28...70de
04/22/202610:35:38 PMsell$21.48$0.0205621.480.020561,044.52
0xF9b...Af41
0xa1...83ca
04/22/202610:11:06 PMsell$22.96$0.0206222.960.020621,113.3
0xF9b...Af41
0x79...788f
04/22/202610:08:02 PMsell$28.05$0.0206828.050.020681,356.3
0xF9b...Af41
0x2e...45aa
04/22/202610:04:48 PMsell$21.51$0.0207421.510.020741,036.77
0xF9b...Af41
0x97...7fe9
04/22/202610:03:27 PMsell$24.83$0.020824.830.02081,193.33
0xF9b...Af41
0x3d...497d
04/22/202610:02:52 PMsell$0.5071$0.020830.50710.0208324.33
0x7AF...195b
0x90...8c7d
04/22/20269:59:40 PMbuy$27.52$0.0209127.520.020911,316.56
0xF9b...Af41
0xbb...5218
04/22/20269:48:05 PMbuy$23.61$0.0208423.610.020841,132.77
0xF9b...Af41
0xd7...6734