WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.02611
Presyo
0.02611 USDT
TVL
$37,239.89
MKT CAP
$68.6K
5m
0%
1h
0%
4h
-1.06%
24h
1.69%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
712,416.2
Pinagsama USDT:
$18,633.23

LMWR/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.02611. Ang presyo ng LMWR ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,302.47. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $68,634.27. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $37,239.90. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $37,239.90.

Ang kabuuang transaksyon ng LMWR/USDT ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $1,302.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.02611, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02611 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20268:55:37 PMsell$24.28$0.0261124.280.02611929.73
0xF9b...Af41
0x38...3106
03/10/20268:09:28 PMsell$25.6$0.0261825.60.02618977.8
0xF9b...Af41
0xaa...e95f
03/10/20267:31:19 PMsell$24.61$0.0262524.610.02625937.52
0xF9b...Af41
0x89...1104
03/10/20267:13:23 PMsell$25.74$0.0263225.740.02632977.73
0xF9b...Af41
0xe9...8829
03/10/20265:23:28 PMsell$23.06$0.0263923.060.02639873.77
0xF9b...Af41
0xd9...238b
03/10/20264:43:43 PMsell$23.3$0.0264623.30.02646880.47
0xF9b...Af41
0x89...d551
03/10/20264:22:22 PMsell$23.34$0.0265323.340.02653879.9
0xF9b...Af41
0xb4...518a
03/10/20264:06:59 PMsell$28.24$0.026628.240.02661,061.57
0xF9b...Af41
0xc7...e5a5
03/10/20262:58:38 PMbuy$51.19$0.026751.190.02671,916.93
0xF9b...Af41
0x17...07ca
03/10/20262:58:36 PMbuy$23.7$0.0265923.70.02659891.27
0xF9b...Af41
0x54...9e14
03/10/20262:57:58 PMbuy$25.94$0.0265225.940.02652978.05
0xF9b...Af41
0xe7...c5ec
03/10/20262:57:33 PMbuy$32.66$0.0264432.660.026441,235.27
0xF9b...Af41
0xa0...fc14
03/10/20262:57:31 PMbuy$28.93$0.0263528.930.026351,097.73
0xF9b...Af41
0x6d...3d36
03/10/20262:57:09 PMbuy$42.52$0.0262542.520.026251,619.6
0xF9b...Af41
0x49...51f4
03/10/20261:02:23 PMsell$147.89$0.02626147.890.026265,629.75
0x964...aF39
0x57...be1f
03/10/20261:02:23 PMbuy$1.46$0.026191.460.0261955.9
0x999...0515
0x19...b5a0
03/10/20269:50:02 AMsell$18.92$0.026518.920.0265714.09
0x23C...e80e
0x40...8d77
03/10/20265:20:01 AMsell$25.29$0.0265625.290.02656952.17
0xF9b...Af41
0x14...7cd9
03/10/20265:19:52 AMsell$44.12$0.02744.120.0271,634.23
0xF9b...Af41
0x75...9c31
03/10/20265:19:53 AMsell$26.23$0.026926.230.0269975.33
0xF9b...Af41
0x9a...2862