WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.04301
Presyo
0.04301 USDT
TVL
$48,755.19
MKT CAP
$101.5K
5m
0%
1h
2.08%
4h
-6.11%
24h
-14.12%
Ibahagi
TXNS
505
Mga Bumili
268
Mga Nagbenta
237
Dami
39K
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
563,338.19
Pinagsama USDT:
$24,522.53

LMWR/USDT price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.04301. Ang presyo ng LMWR ay pababa -14.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $39,272.25. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $101,455.09. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $48,755.19. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $48,755.19.

Ang kabuuang transaksyon ng LMWR/USDT ay 505 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 237 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $39,272.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.04301, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.04301 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/10/20269:04:46 AMsell$2.62$0.043012.620.0430160.93
0x21d...8645
0xc0...061c
01/10/20269:04:42 AMbuy$45.58$0.0431545.580.043151,056.36
0x1dC...B4d8
0x3d...066f
01/10/20269:02:46 AMbuy$48.86$0.0429848.860.042981,136.93
0x1dC...B4d8
0x04...7ede
01/10/20269:00:57 AMbuy$47.83$0.042847.830.04281,117.37
0x1dC...B4d8
0xd1...f0ca
01/10/20268:56:02 AMbuy$68.16$0.042668.160.04261,600
0x1dC...B4d8
0x98...4169
01/10/20268:54:43 AMbuy$67.77$0.0423567.770.042351,600
0x1dC...B4d8
0xb8...bc23
01/10/20268:39:49 AMbuy$26.86$0.0421826.860.04218636.67
0x46C...12e4
0x4e...ab46
01/10/20268:13:45 AMbuy$0.06445$0.042140.064450.042141.52
0x7AF...195b
0x85...601d
01/10/20268:13:41 AMbuy$1.21$0.042131.210.0421328.95
0x9a0...bd77
0x70...fae4
01/10/20268:13:39 AMsell$138.99$0.04217138.990.042173,295.78
0xd18...9d36
0xa7...1f82
01/10/20267:41:52 AMbuy$0.17$0.042630.170.042633.98
0xfcc...116C
0x17...0f80
01/10/20267:40:10 AMsell$359.92$0.04305359.920.043058,359.8
0xB9B...f7ef
0x68...f3d6
01/10/20267:40:10 AMbuy$3.13$0.042623.130.0426273.49
0x999...0515
0x30...b37b
01/10/20267:34:24 AMbuy$0.06401$0.043920.064010.043921.45
0xC3f...FD1d
0x89...6335
01/10/20267:31:25 AMsell$312.78$0.04427312.780.044277,065.41
0xFDf...AC85
0x1d...3fff
01/10/20267:31:25 AMbuy$2.05$0.043922.050.0439246.8
0x111...6051
0x2b...022e
01/10/20267:23:03 AMsell$19.81$0.0448819.810.04488441.5
0xf14...79aC
0x50...f482
01/10/20267:10:03 AMbuy$145.22$0.04487145.220.044873,236.11
0xd18...9d36
0x65...ef79
01/10/20266:52:31 AMsell$305.63$0.04494305.630.044946,799.8
0xFDf...AC85
0xa6...da4c
01/10/20266:22:34 AMbuy$0.08014$0.045740.080140.045741.75
0x7Db...579C
0x0e...cb8a