WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.01921
Presyo
0.01921 USDT
TVL
$32,049.19
MKT CAP
$71.9K
5m
0%
1h
0%
4h
-0.60%
24h
-3.20%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
525
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
832,750.07
Pinagsama USDT:
$16,049.46

LMWR/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.01921. Ang presyo ng LMWR ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $524.80. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $71,872.34. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $32,049.19. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $32,049.19.

Ang kabuuang transaksyon ng LMWR/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $524.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.01921, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01921 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/202611:18:16 PMsell$11.51$0.0192111.510.01921599.26
0xF9b...Af41
0x97...ff94
05/14/202610:49:35 PMsell$22.98$0.0192522.980.019251,193.57
0xF9b...Af41
0x87...6bc6
05/14/202610:40:25 PMsell$22.77$0.019322.770.01931,179.48
0xF9b...Af41
0x12...70eb
05/14/202610:29:52 PMsell$26.62$0.0193626.620.019361,374.47
0xF9b...Af41
0xa7...5f44
05/14/20268:51:37 PMsell$33.2$0.0194433.20.019441,707.63
0xF9b...Af41
0xb0...c3ec
05/14/20268:49:52 PMsell$29.64$0.0195129.640.019511,518.58
0xF9b...Af41
0xef...978f
05/14/20268:34:33 PMsell$0.3324$0.019550.33240.0195517
0xC3f...FD1d
0xd8...f173
05/14/20268:17:23 PMsell$0.3467$0.019550.34670.0195517.73
0xC3f...FD1d
0x29...0643
05/14/20268:14:18 PMsell$0.3449$0.019550.34490.0195517.63
0xC3f...FD1d
0x91...bae6
05/14/20267:52:21 PMbuy$24.28$0.0196224.280.019621,237.19
0xF9b...Af41
0xbd...5ebc
05/14/20267:50:52 PMbuy$24.65$0.0195624.650.019561,260.16
0xF9b...Af41
0xfe...3ef0
05/14/20267:50:17 PMbuy$25.3$0.019525.30.01951,297.23
0xF9b...Af41
0x9e...a954
05/14/20267:50:07 PMbuy$24.49$0.0194424.490.019441,259.57
0xF9b...Af41
0xec...7ce2
05/14/20267:48:01 PMbuy$22.59$0.0193822.590.019381,165.22
0xF9b...Af41
0x71...75d0
05/14/20267:46:39 PMbuy$26.16$0.0193226.160.019321,353.61
0xF9b...Af41
0xd1...ad5a
05/14/20263:48:43 PMsell$227.66$0.01947227.660.0194711,690.1
0xFDf...AC85
0x0a...aa0e
05/14/20262:44:54 PMbuy$0.5067$0.019850.50670.0198525.52
0x7AF...195b
0x97...eda9
05/14/20261:58:11 AMbuy$0.4047$0.019850.40470.0198520.39
0x7AF...195b
0x26...f346
05/13/202611:28:40 PMbuy$0.9736$0.019840.97360.0198449.05
0x1a3...6297
0x3c...b869
05/13/202610:26:16 PMsell$81.49$0.0198481.490.019844,105.63
0x411...8E9a
0xbd...3c77