WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.008974
Presyo
0.008974 USDT
TVL
$21,885.62
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
461
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
1.22M
Pinagsama USDT:
$10,951.56

LMWR/USDT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.008974. Ang presyo ng LMWR ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $460.61. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $30,856.06. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $21,885.63. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $21,885.63.

Ang kabuuang transaksyon ng LMWR/USDT ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $460.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.008974, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.008974 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20261:01:23 AMbuy$29.83$0.00897429.830.0089743,324.07
0x69d...cbD2
0x4f...d00f
10/30/20263:55:45 PMsell$19.06$0.0089219.060.008922,136.87
0xF9b...Af41
0xd5...5055
10/30/20263:12:42 PMbuy$20.17$0.00896420.170.0089642,250.01
0xF9b...Af41
0x08...29b7
10/30/20261:46:59 PMsell$20.65$0.0089220.650.008922,315.21
0xF9b...Af41
0x39...757e
10/30/20261:29:49 PMsell$19.62$0.00895319.620.0089532,192.29
0xF9b...Af41
0xbf...1aa2
10/30/20261:27:16 PMsell$18.58$0.00898518.580.0089852,068.41
0xF9b...Af41
0xae...78df
10/30/202610:33:47 AMbuy$15.01$0.00903315.010.0090331,662.28
0xbb6...6E47
0x54...1c7c
10/30/20269:37:33 AMsell$144.66$0.008936144.660.00893616,188
0x7Ef...45eb
0x2c...7022
10/30/20269:37:36 AMbuy$30.03$0.00899530.030.0089953,338.56
0xbb6...6E47
0xa5...fa77
10/30/20269:37:33 AMbuy$66.06$0.00891666.060.0089167,409.17
0xF9b...Af41
0x66...c811
10/30/20269:31:02 AMsell$46.42$0.00906946.420.0090695,118.25
0xd77...6397
0xf0...6caf
10/30/20269:31:04 AMbuy$15.01$0.00908915.010.0090891,652.13
0xbb6...6E47
0x2e...4106
10/30/20264:49:43 AMbuy$15.02$0.00931715.020.0093171,612.99
0xbb6...6E47
0xec...a6d2
10/30/20263:34:42 AMbuy$0.4284$0.0093040.42840.00930446.05
0xF24...6671
0x43...9de7
10/29/20268:05:43 PMsell$14.98$0.00959714.980.0095971,560.79
0xbb6...6E47
0xf1...d03f
10/29/20263:08:39 PMbuy$29.92$0.00963329.920.0096333,106.38
0x086...5b38
0xa3...ebd6
10/29/20262:36:45 PMbuy$15.01$0.00959515.010.0095951,564.74
0xbb6...6E47
0xaa...b128
10/29/20261:10:15 AMsell$19.31$0.00957719.310.0095772,016.79
0xF9b...Af41
0x7f...7382
10/28/202611:39:59 PMsell$19.46$0.0096119.460.009612,025.07
0xF9b...Af41
0x27...64bb
10/28/20268:01:38 PMbuy$19.98$0.00965719.980.0096572,069.04
0xF9b...Af41
0x25...f448