WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDT pair

Presyo USD
$0.1088
Presyo
0.1088 USDT
TVL
$76,778.92
MKT CAP
$221.8K
5m
0%
1h
0%
4h
-0.12%
24h
2.20%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LMWR:
352,341.78
Pinagsama USDT:
$38,428.62

LMWR/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.1088. Ang presyo ng LMWR ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,896.78. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $221,750.60. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $76,778.92. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $76,778.92.

Ang kabuuang transaksyon ng LMWR/USDT ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LMWR/USDT pool ay may trading volume na $4,896.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDT ay 0.1088, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.1088 ngayon.

LMWR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:30:17 AMbuy$166.89$0.1088166.890.10881,533.36
0xF82...b2d0
0xf2...1c83
05/09/20256:24:38 AMsell$22.65$0.107822.650.1078210.02
0xf4c...1FA7
0xaa...40ff
05/09/20256:17:44 AMsell$14.95$0.107914.950.1079138.5
0xa22...1a01
0xb1...3600
05/09/20256:08:43 AMsell$162.75$0.1085162.750.10851,500
0xbbb...CFf9
0x31...a92c
05/09/20253:17:25 AMsell$0.0512$0.10890.05120.10890.4698
0x000...07F6
0x99...1fc1
05/08/202511:16:20 PMbuy$143.65$0.1091143.650.10911,316.53
0xbbb...CFf9
0xd6...88f3
05/08/202511:16:22 PMsell$1.54$0.10891.540.108914.18
0x198...6139
0x84...6f9d
05/08/202511:04:40 PMsell$0.5143$0.10810.51430.10814.75
0x32E...f648
0x3a...754d
05/08/202510:38:49 PMsell$0.05343$0.10810.053430.10810.4939
0x000...5856
0xbd...c1d9
05/08/202510:37:58 PMsell$0.7924$0.10810.79240.10817.32
0x06F...Bb64
0x92...3602
05/08/202510:37:56 PMbuy$142.25$0.1083142.250.10831,313.48
0xbbb...CFf9
0x7e...3d19
05/08/20259:47:38 PMbuy$161.15$0.1074161.150.10741,499.99
0xbbb...CFf9
0x29...ffa2
05/08/20259:11:56 PMbuy$139.87$0.1065139.870.10651,312.41
0xbbb...CFf9
0x50...e795
05/08/20258:50:26 PMbuy$158.6$0.1057158.60.10571,500
0xbbb...CFf9
0x85...43a2
05/08/20258:32:43 PMbuy$50$0.1051500.1051475.53
0x257...CBb6
0x5a...0f3a
05/08/20258:12:28 PMbuy$0.4831$0.1050.48310.1054.6
0x000...868F
0xae...2aa3
05/08/20258:01:59 PMbuy$2.62$0.10492.620.104924.98
0xeFF...C57D
0xe7...389e
05/08/20258:01:47 PMsell$157.35$0.1049157.350.10491,500
0xbbb...CFf9
0x1c...96a4
05/08/20257:50:41 PMsell$158.69$0.1057158.690.10571,500
0xbbb...CFf9
0x3f...a35c
05/08/20257:50:35 PMsell$160.05$0.1067160.050.10671,500
0xbbb...CFf9
0x93...f920