- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Impormasyon tungkol sa LMWR-USDT pair
- Pinagsama LMWR:
- 534,517.26
- Pinagsama USDT:
- $25,451.27
LMWR/USDT price stats sa BNB Chain
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LMWR token sa DEX PancakeSwap V3 ay $0.04733. Ang presyo ng LMWR ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $978.40. Ang kontrata ng LMWR token ay 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 na may market cap na $109,408.09. Ang kontrata ng liquidity pool ay 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 na may kabuuang halaga na naka-lock (TVL) na $50,752.12. Ang LMWR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LMWR/USDT ngayon?
Ang kasalukuyang liquidity ng LMWR/USDT na may kontrata na address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 ay $50,752.12.
Ilang transaksyon ang mayroon sa LMWR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMWR/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa LMWR/USDT pool sa nakaraang 24 na oras?
Ang LMWR/USDT pool ay may trading volume na $978.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMWR sa USDT?
Ang exchange rate ng 1 LMWR sa USDT ay 0.04733, na naitala noong 6:39 AM UTC.
Magkano ang 1 LMWR sa dolyar?
Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.04733 ngayon.
LMWR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:33:07 AM | buy | $0.4897 | $0.04733 | 0.4897 | 0.04733 | 10.34 | 0x24...3a79 | |
| 11/16/2025 | 5:32:22 AM | buy | $0.6323 | $0.04733 | 0.6323 | 0.04733 | 13.36 | 0x09...d399 | |
| 11/16/2025 | 3:30:56 AM | buy | $0.6323 | $0.04732 | 0.6323 | 0.04732 | 13.36 | 0x53...9a4d | |
| 11/15/2025 | 9:23:09 PM | sell | $189.8 | $0.04745 | 189.8 | 0.04745 | 4,000 | 0xeb...d6c1 | |
| 11/15/2025 | 5:30:43 PM | sell | $7.59 | $0.04782 | 7.59 | 0.04782 | 158.79 | 0xdf...a7a0 | |
| 11/15/2025 | 5:03:03 PM | buy | $190.86 | $0.04771 | 190.86 | 0.04771 | 4,000 | 0xaf...e07e | |
| 11/15/2025 | 4:59:12 PM | buy | $0.6765 | $0.04735 | 0.6765 | 0.04735 | 14.28 | 0x8f...c026 | |
| 11/15/2025 | 4:38:22 PM | buy | $1.02 | $0.04735 | 1.02 | 0.04735 | 21.59 | 0x6a...3b3a | |
| 11/15/2025 | 4:37:48 PM | sell | $189.88 | $0.04747 | 189.88 | 0.04747 | 4,000 | 0x5c...e0ae | |
| 11/15/2025 | 4:32:25 PM | sell | $192.79 | $0.04819 | 192.79 | 0.04819 | 4,000 | 0x9f...55d1 | |
| 11/15/2025 | 2:51:50 PM | buy | $59.98 | $0.04869 | 59.98 | 0.04869 | 1,231.9 | 0x47...7a2f | |
| 11/15/2025 | 2:45:11 PM | buy | $144.01 | $0.0483 | 144.01 | 0.0483 | 2,981.43 | 0x2d...ae9e | |
| 11/15/2025 | 12:18:22 AM | buy | $190.67 | $0.04766 | 190.67 | 0.04766 | 4,000 | 0x76...f9c8 | |
| 11/14/2025 | 10:35:43 PM | buy | $0.6767 | $0.0473 | 0.6767 | 0.0473 | 14.3 | 0xb6...99ee | |
| 11/14/2025 | 10:23:32 PM | buy | $0.736 | $0.0473 | 0.736 | 0.0473 | 15.55 | 0x7a...5ac6 | |
| 11/14/2025 | 10:17:17 PM | sell | $189.69 | $0.04742 | 189.69 | 0.04742 | 4,000 | 0x52...e29f | |
| 11/14/2025 | 4:52:08 PM | buy | $1.22 | $0.04802 | 1.22 | 0.04802 | 25.48 | 0x05...2305 | |
| 11/14/2025 | 2:45:58 PM | buy | $1.98 | $0.04801 | 1.98 | 0.04801 | 41.38 | 0x0b...fc8d | |
| 11/14/2025 | 1:52:38 PM | sell | $86.07 | $0.04793 | 86.07 | 0.04793 | 1,795.72 | 0x92...2245 | |
| 11/14/2025 | 1:41:08 PM | sell | $1.25 | $0.0481 | 1.25 | 0.0481 | 26.11 | 0x39...7c92 |