WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITKEY-USDT pair

Presyo USD
$0.006193
Presyo
0.006193 USDT
TVL
$224,585.08
MKT CAP
$443K
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
0.37%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x4Bae9cB33c90c4477776890782CB62568cBEb16a
LITKEY:
0x0bBeA6812fb3fcBcA126eDb558e551B3f1702026
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LITKEY:
18.04M
Pinagsama USDT:
$112,863.03

LITKEY/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng LITKEY token sa DEX PancakeSwap V3 ay $0.006193. Ang presyo ng LITKEY ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,980.49. Ang kontrata ng LITKEY token ay 0x0bBeA6812fb3fcBcA126eDb558e551B3f1702026 na may market cap na $442,985.94. Ang kontrata ng liquidity pool ay 0x4Bae9cB33c90c4477776890782CB62568cBEb16a na may kabuuang halaga na naka-lock (TVL) na $224,585.09. Ang LITKEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITKEY/USDT na may kontrata na address 0x4Bae9cB33c90c4477776890782CB62568cBEb16a ay $224,585.09.

Ang kabuuang transaksyon ng LITKEY/USDT ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LITKEY/USDT pool ay may trading volume na $2,980.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITKEY sa USDT ay 0.006193, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LITKEY sa USD ay $0.006193 ngayon.

LITKEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/202611:45:36 AMsell$232.36$0.006193232.360.00619337,514.16
0xb3d...9D03
0x0d...3d95
04/16/202611:45:27 AMbuy$232.4$0.006195232.40.00619537,514.16
0xb3d...9D03
0x9b...8f37
04/16/202611:45:14 AMsell$232.36$0.006193232.360.00619337,514.18
0xb3d...9D03
0xaf...8deb
04/16/202611:45:03 AMbuy$232.4$0.006195232.40.00619537,514.18
0xb3d...9D03
0xc7...74d7
04/16/202611:43:30 AMsell$233.35$0.006194233.350.00619437,674.18
0xe76...91c9
0xad...f384
04/16/202611:43:23 AMbuy$233.4$0.006195233.40.00619537,674.18
0xe76...91c9
0x74...6f7d
04/16/202611:43:12 AMsell$232.86$0.006194232.860.00619437,595.1
0xe76...91c9
0x3e...d372
04/16/202611:43:05 AMsell$117.44$0.006213117.440.00621318,901.61
0xF5c...7eAD
0xaf...ba49
04/16/202611:43:04 AMbuy$233.4$0.006208233.40.00620837,595.1
0xe76...91c9
0xd8...7d9c
04/16/20266:49:51 AMsell$12.46$0.00619412.460.0061942,012.46
0x564...4D0F
0x8f...572a
04/15/20269:48:36 PMbuy$9.94$0.0061969.940.0061961,605.36
0x4Da...551F
0x14...9fe3
04/15/20267:36:32 PMsell$119.1$0.0062119.10.006219,207.11
0xF5c...7eAD
0x47...0d17
04/15/20267:36:30 PMbuy$119.12$0.006202119.120.00620219,207.11
0xF5c...7eAD
0x23...f9b8
04/15/20267:36:30 PMbuy$47.65$0.00619247.650.0061927,694.52
0x588...75A5
0x59...18f7
04/15/20266:04:23 PMsell$258.71$0.006203258.710.00620341,705.35
0xA99...5dea
0x5f...2a1d
04/15/20266:04:03 PMbuy$258.76$0.006204258.760.00620441,705.35
0xA99...5dea
0xa2...1fbf
04/15/20265:28:16 PMbuy$117.67$0.006183117.670.00618319,030.28
0xF5c...7eAD
0xcc...c2ff
04/15/20265:28:15 PMbuy$47.07$0.00617447.070.0061747,623.51
0x588...75A5
0xf6...f2e1
04/15/20261:51:25 PMbuy$9.94$0.0061719.940.0061711,611.89
0x4Da...551F
0xf4...4022
04/15/202610:02:39 AMsell$232.36$0.006182232.360.00618237,583.72
0xb3d...9D03
0x2f...582e