WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITHO-WBNB pair

Presyo USD
$0.0001466
Presyo
0.062677 WBNB
TVL
$22,312.26
MKT CAP
$146.7K
5m
0%
1h
0%
4h
8.23%
24h
0.85%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xfb723c1311a66949590Bad97DACE21d68F359415
LITHO:
0x61909950e1bfB5d567C5463CbD33Dc1cdC85eE93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LITHO:
76.37M
Pinagsama WBNB:
$20.28

LITHO/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LITHO token sa DEX PancakeSwap V3 ay $0.0001466. Ang presyo ng LITHO ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,374.02. Ang kontrata ng LITHO token ay 0x61909950e1bfB5d567C5463CbD33Dc1cdC85eE93 na may market cap na $146,670.10. Ang kontrata ng liquidity pool ay 0xfb723c1311a66949590Bad97DACE21d68F359415 na may kabuuang halaga na naka-lock (TVL) na $22,312.26. Ang LITHO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITHO/WBNB na may kontrata na address 0xfb723c1311a66949590Bad97DACE21d68F359415 ay $22,312.26.

Ang kabuuang transaksyon ng LITHO/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LITHO/WBNB pool ay may trading volume na $1,374.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITHO sa WBNB ay 0.0000002677, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LITHO sa USD ay $0.0001466 ngayon.

LITHO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:46:14 AMsell$113.79$0.00014660.20770.062677775,876.12
0x056...963f
0x75...84ff
10/04/20241:46:08 AMbuy$62.54$0.0001480.11410.062703422,368.8
0x056...963f
0x1b...6314
10/04/20241:45:17 AMbuy$93.73$0.0001460.17110.062665641,969.22
0xE47...CFD0
0x69...fdc1
10/04/20241:44:53 AMbuy$11.93$0.00014460.021790.0626482,549.45
0xb92...6267
0x59...dafe
10/04/20241:44:50 AMbuy$49.99$0.00014380.091270.062626347,572.06
0xb92...6267
0x25...19ea
10/04/20241:44:23 AMsell$23.5$0.00014270.042910.062606164,623.71
0xE27...c6fA
0x46...6a41
10/04/20241:44:23 AMbuy$101.32$0.00014240.1850.062601711,187.37
0x2D1...916A
0x2f...1efb
10/04/20241:44:23 AMbuy$23.19$0.00014080.042340.062572164,623.71
0xE27...c6fA
0x6e...7b36
10/04/20241:44:20 AMbuy$49.46$0.00013990.090320.062555353,507.31
0x056...963f
0x08...5f18
10/04/20241:43:44 AMbuy$50$0.00013860.09130.062531360,645.86
0xE47...CFD0
0x64...4f7c
10/04/20241:42:53 AMbuy$9.95$0.00013770.01820.06251772,303.87
0x70D...e2a9
0xdc...4b1a
10/04/20241:42:53 AMbuy$49.98$0.00013690.091370.062503364,931.53
0xb92...6267
0xcd...f779
10/04/20241:42:47 AMbuy$49.96$0.00013570.091320.06248368,139.77
0x8dd...a1ec
0x85...9ded
10/04/20241:42:05 AMbuy$50.01$0.00013450.091320.062457371,595.06
0x2A3...e228
0x23...3f20
10/04/20241:41:50 AMbuy$50$0.00013330.091320.062434375,099.22
0x7Fb...FaFa
0xb8...619b
10/04/20241:41:44 AMbuy$49.98$0.00013190.091370.062411378,861.77
0x7Fb...FaFa
0x19...fe9f
10/04/20241:41:08 AMsell$49.75$0.00013120.090970.062399379,097.46
0x806...25cb
0xaa...ed5d
10/04/20241:04:05 AMsell$22.25$0.00013260.040920.062439167,797.59
0xBb0...217C
0xc8...8b57
10/04/202412:25:11 AMsell$40.32$0.00013360.074050.062453301,827.74
0xd6f...a74C
0x09...332a
10/04/202412:24:05 AMsell$20.75$0.00013450.038080.062467154,324.19
0x806...25cb
0x33...6523