WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-WBNB pair

Presyo USD
$0.428
Presyo
0.0006932 WBNB
TVL
$1.45M
MKT CAP
$428.1M
5m
0%
1h
0.68%
4h
3.75%
24h
2.84%
Ibahagi
TXNS
210
Mga Bumili
100
Mga Nagbenta
110
Dami
98K
Telegram price alerts
Pares:
0x976241c208CC07505a620d768ee7251d47AcB2a0
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LISTA:
1.33M
Pinagsama WBNB:
$1,425.62

LISTA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.428. Ang presyo ng LISTA ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $97,930.71. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $428,069,228.19. Ang kontrata ng liquidity pool ay 0x976241c208CC07505a620d768ee7251d47AcB2a0 na may kabuuang halaga na naka-lock (TVL) na $1,450,542.43. Ang LISTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/WBNB na may kontrata na address 0x976241c208CC07505a620d768ee7251d47AcB2a0 ay $1,450,542.43.

Ang kabuuang transaksyon ng LISTA/WBNB ay 210 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 110 ang mga sales transactions.

Ang LISTA/WBNB pool ay may trading volume na $97,930.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa WBNB ay 0.0006932, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.428 ngayon.

LISTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:25:24 AMsell$344.92$0.4280.55860.0006932805.76
0x075...A76e
0xc3...b54f
09/28/20242:49:09 AMbuy$433.43$0.42960.71310.00070691,008.86
0x075...A76e
0x09...5a77
09/28/20242:49:06 AMbuy$307.27$0.42940.50550.0007065715.57
0x595...4241
0xea...6e91
09/28/20242:44:57 AMsell$0.7202$0.42120.0011830.00069231.71
0x504...858d
0x1a...befc
09/28/20242:40:06 AMbuy$381.03$0.42940.62660.0007062887.32
0x075...A76e
0x62...9722
09/28/20242:37:15 AMbuy$542.94$0.42930.89240.00070571,264.55
0x595...4241
0xe7...1815
09/28/20242:36:03 AMbuy$497.44$0.4290.81760.00070521,159.42
0x44C...F677
0xf9...d739
09/28/20242:31:54 AMbuy$607.94$0.428210.00070471,419.43
0x075...A76e
0x89...e513
09/28/20242:26:03 AMbuy$499.06$0.42620.8230.00070281,170.91
0x44C...F677
0x63...43fe
09/28/20242:25:48 AMbuy$317.67$0.42590.52380.0007024745.75
0x075...A76e
0xa2...6dc9
09/28/20242:25:45 AMbuy$587.04$0.42570.9680.0007021,378.97
0xe72...BC45
0xeb...f9b9
09/28/20242:24:00 AMbuy$538.06$0.42510.88760.00070141,265.45
0x075...A76e
0xba...1a61
09/28/20242:23:57 AMbuy$520.9$0.42470.85960.00070091,226.38
0x388...5BF8
0x4d...ce2b
09/28/20242:23:12 AMbuy$292.76$0.42390.48370.0007005690.57
0x075...A76e
0xf6...92c3
09/28/20242:23:09 AMbuy$481.7$0.42370.7960.00070011,136.84
0x595...4241
0x4f...ae9a
09/28/20242:17:30 AMbuy$436.28$0.42380.72030.00069971,029.39
0x075...A76e
0x8b...4ac3
09/28/20242:16:24 AMbuy$354.43$0.4240.58440.0006993835.74
0x075...A76e
0xc8...4ed3
09/28/20242:16:21 AMbuy$337.22$0.42380.55610.000699795.56
0x075...A76e
0xa1...a370
09/28/20241:12:39 AMbuy$468.99$0.4240.77150.00069751,106
0xc4C...c44E
0xdf...da14
09/28/20241:10:15 AMsell$3.35$0.41480.0055310.00068348.09
0xabF...3462
0xac...5235