WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-WBNB pair

Presyo USD
$0.3933
Presyo
0.000627 WBNB
TVL
$1.7M
MKT CAP
$393.4M
5m
0%
1h
0%
4h
-6.36%
24h
1.80%
Ibahagi
TXNS
222
Mga Bumili
101
Mga Nagbenta
121
Dami
167K
Telegram price alerts
Pares:
0x976241c208CC07505a620d768ee7251d47AcB2a0
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LISTA:
1.61M
Pinagsama WBNB:
$1,361.36

LISTA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.3933. Ang presyo ng LISTA ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $166,662.32. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $393,367,356.36. Ang kontrata ng liquidity pool ay 0x976241c208CC07505a620d768ee7251d47AcB2a0 na may kabuuang halaga na naka-lock (TVL) na $1,701,036.57. Ang LISTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/WBNB na may kontrata na address 0x976241c208CC07505a620d768ee7251d47AcB2a0 ay $1,701,036.57.

Ang kabuuang transaksyon ng LISTA/WBNB ay 222 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 121 ang mga sales transactions.

Ang LISTA/WBNB pool ay may trading volume na $166,662.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa WBNB ay 0.000627, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.3933 ngayon.

LISTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20246:48:18 PMbuy$390.83$0.39330.62290.000627993.56
0x075...A76e
0xd6...cdde
11/16/20246:45:57 PMbuy$1,068.3$0.3931.70.00062652,718
0x22E...3d3E
0x1e...f431
11/16/20246:12:42 PMbuy$1,042.87$0.39261.660.00062572,656
0x22E...3d3E
0x30...d6a4
11/16/20246:10:39 PMbuy$1,022$0.39211.620.0006252,606
0x22E...3d3E
0xa6...9684
11/16/20245:53:18 PMsell$796.3$0.38391.270.00061252,074
0x055...7066
0x03...795a
11/16/20245:53:18 PMsell$797.01$0.38421.270.00061312,074
0x055...7066
0xd0...0d3b
11/16/20245:53:00 PMsell$64.8$0.38440.10330.0006134168.54
0xe72...BC45
0xc3...d3d0
11/16/20245:52:51 PMsell$2,975.88$0.38544.740.00061497,721.17
0x595...4241
0x36...0f0c
11/16/20245:52:54 PMsell$672.85$0.38461.070.00061361,749.33
0x055...7066
0x35...054e
11/16/20245:46:12 PMsell$1,795.56$0.38592.860.00061654,652.02
0x055...7066
0xbb...4c3c
11/16/20245:46:06 PMsell$2,255.37$0.38683.60.00061795,830.11
0x055...7066
0xa2...224e
11/16/20245:45:54 PMsell$314.75$0.38740.50270.0006188812.47
0x055...7066
0x64...2343
11/16/20245:45:36 PMsell$861.47$0.38761.370.00061922,222.23
0x055...7066
0xec...af27
11/16/20245:44:57 PMsell$241.36$0.38780.38550.0006196622.23
0x595...4241
0x91...928d
11/16/20245:44:57 PMsell$764.57$0.38811.220.00061991,969.95
0x055...7066
0x16...720d
11/16/20245:44:54 PMsell$3,004.13$0.38894.790.00062127,724.07
0x8Db...Ee32
0xbf...7604
11/16/20245:44:42 PMsell$986.91$0.38971.570.00062262,531.87
0x595...4241
0xe7...95da
11/16/20245:43:12 PMsell$1,535.31$0.392.450.00062353,936.42
0xe72...BC45
0xd7...9fbc
11/16/20245:43:09 PMsell$2,735.91$0.39094.370.0006256,998.02
0x595...4241
0x8c...93d2
11/16/20245:41:48 PMsell$1,018.77$0.39171.620.00062632,600.88
0x595...4241
0x09...f0f3