WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.2365
Presyo
0.2365 USDT
TVL
$131,320.25
MKT CAP
$236.6M
5m
0.47%
1h
-0.70%
4h
0.59%
24h
2.06%
Ibahagi
TXNS
2K
Mga Bumili
942
Mga Nagbenta
892
Dami
158K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
464,476.39
Pinagsama USDT:
$21,448.34

LISTA/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.2365. Ang presyo ng LISTA ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1834 trades na may dami ng kalakalan na $158,229.60. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $236,550,045.12. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $131,320.26. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $131,320.26.

Ang kabuuang transaksyon ng LISTA/USDT ay 1834 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 892 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $158,229.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.2365, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.2365 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20258:55:55 AMbuy$52.24$0.236452.240.2364220.97
0x654...EB35
0x65...8014
11/05/20258:55:57 AMbuy$35.09$0.236535.090.2365148.34
0x654...EB35
0x86...c6b2
11/05/20258:50:02 AMbuy$122.1$0.2361122.10.2361516.98
0x62c...Abe8
0x3f...b5ef
11/05/20258:50:00 AMbuy$126.01$0.2356126.010.2356534.7
0x595...4241
0x04...a44d
11/05/20258:50:00 AMbuy$49.87$0.235949.870.2359211.4
0x654...EB35
0x55...f29f
11/05/20258:49:33 AMbuy$43.67$0.235443.670.2354185.51
0x654...EB35
0xe1...5ba7
11/05/20258:47:13 AMsell$35.03$0.234235.030.2342149.57
0x654...EB35
0x10...8f74
11/05/20258:47:12 AMsell$41.93$0.234341.930.2343178.91
0x654...EB35
0x87...67a6
11/05/20258:47:11 AMsell$31.74$0.234431.740.2344135.4
0x654...EB35
0x50...5459
11/05/20258:47:02 AMsell$31.76$0.234531.760.2345135.4
0x654...EB35
0xc6...a593
11/05/20258:46:15 AMsell$35.09$0.234635.090.2346149.57
0x654...EB35
0x13...87d1
11/05/20258:46:09 AMsell$35.14$0.234935.140.2349149.57
0x654...EB35
0xa0...b9be
11/05/20258:46:11 AMsell$70.47$0.234770.470.2347300.16
0x654...EB35
0x48...ca80
11/05/20258:46:06 AMsell$34.8$0.23534.80.235148.09
0x654...EB35
0x9f...d261
11/05/20258:45:46 AMsell$70.65$0.235370.650.2353300.16
0x654...EB35
0xad...d3d7
11/05/20258:45:48 AMsell$34.83$0.235234.830.2352148.09
0x654...EB35
0x93...245b
11/05/20258:45:50 AMsell$35.17$0.235135.170.2351149.57
0x654...EB35
0xfd...749b
11/05/20258:45:44 AMsell$70.01$0.235670.010.2356297.19
0x654...EB35
0x40...cd07
11/05/20258:45:42 AMsell$34.91$0.235734.910.2357148.09
0x654...EB35
0x5f...c850
11/05/20258:43:38 AMsell$34.92$0.235834.920.2358148.09
0x654...EB35
0x49...4501