WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.07911
Presyo
0.07911 USDT
TVL
$19,377.45
MKT CAP
$79.1M
5m
0%
1h
-0.24%
4h
-0.06%
24h
-0.80%
Ibahagi
TXNS
140
Mga Bumili
67
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
181,160.94
Pinagsama USDT:
$5,045.3

LISTA/USDT price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.07911. Ang presyo ng LISTA ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $2,624.20. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $79,112,795.50. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $19,377.45. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $19,377.45.

Ang kabuuang transaksyon ng LISTA/USDT ay 140 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 73 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $2,624.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.07911, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.07911 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/202611:26:45 PMsell$0.3224$0.079110.32240.079114.07
0xE22...b5B9
0xfe...2d78
10/28/202611:12:19 PMsell$35.36$0.0792135.360.07921446.42
0x29d...E294
0xd3...0d23
10/28/202611:05:10 PMsell$1.15$0.079311.150.0793114.61
0x64C...4477
0xd3...4ad5
10/28/202611:05:10 PMbuy$30.26$0.0796330.260.07963380.06
0xa69...e362
0xcb...f10f
10/28/202611:04:41 PMbuy$17.55$0.079317.550.0793221.36
0xe32...59a9
0x9e...03aa
10/28/202611:04:47 PMbuy$34.68$0.0794434.680.07944436.6
0xD19...d1bB
0x85...18e4
10/28/202611:04:04 PMbuy$18.84$0.0791918.840.07919237.99
0x168...582C
0x63...8203
10/28/202610:23:36 PMsell$0.6586$0.078750.65860.078758.36
0xA31...Bfd1
0x2c...1dea
10/28/20269:51:16 PMbuy$11.54$0.0791111.540.07911145.98
0xA46...8752
0xcd...bde3
10/28/20269:51:09 PMbuy$9.96$0.079059.960.07905126.05
0xe32...59a9
0x9d...11ba
10/28/20269:17:14 PMsell$1.31$0.078631.310.0786316.72
0x499...1545
0x6b...3094
10/28/20269:15:53 PMbuy$38.55$0.0789238.550.07892488.51
0xB8a...d129
0xd5...cede
10/28/20269:09:08 PMbuy$10.97$0.0787810.970.07878139.32
0x839...2d89
0xdf...74eb
10/28/20269:04:02 PMbuy$15.1$0.078715.10.0787191.96
0x85F...42E4
0x25...1930
10/28/20269:03:23 PMbuy$18.97$0.0786118.970.07861241.41
0xF7f...8E9B
0x59...67ed
10/28/20268:38:25 PMsell$4.96$0.078184.960.0781863.49
0x3DF...5dd9
0x0d...ceea
10/28/20268:33:42 PMsell$20.6$0.0782520.60.07825263.25
0xC19...00fB
0xe0...e9ed
10/28/20268:24:42 PMsell$29.8$0.0783929.80.07839380.11
0xC19...00fB
0xab...c13e
10/28/20268:18:38 PMsell$32.07$0.0785732.070.07857408.24
0x3ED...27EB
0xfd...f675
10/28/20268:07:28 PMbuy$15.74$0.0790115.740.07901199.24
0xB7C...4A28
0xe3...e455