WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.2026
Presyo
0.2026 USDT
TVL
$159,383.56
MKT CAP
$202.6M
5m
0%
1h
0.62%
4h
0.70%
24h
-3.32%
Ibahagi
TXNS
599
Mga Bumili
291
Mga Nagbenta
308
Dami
92K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
333,310.59
Pinagsama USDT:
$91,849.65

LISTA/USDT price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng LISTA token sa DEX ay $0.2026. Ang presyo ng LISTA ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $91,898.50. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $202,615,559.34. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $159,383.57. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $159,383.57.

Ang kabuuang transaksyon ng LISTA/USDT ay 599 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 308 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $91,898.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.2026, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.2026 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/202511:33:03 PMbuy$94.77$0.202694.770.2026467.67
0xD00...C295
0x8f...e99b
07/05/202511:33:03 PMbuy$94.77$0.202694.770.2026467.77
0xD00...C295
0x70...29c1
07/05/202511:31:45 PMbuy$94.77$0.202594.770.2025467.99
0xD00...C295
0x72...e104
07/05/202511:31:45 PMbuy$94.77$0.202594.770.2025467.88
0xD00...C295
0x27...cd24
07/05/202511:00:31 PMbuy$67.57$0.202367.570.2023334
0xD00...C295
0x77...5811
07/05/202511:00:45 PMbuy$277.6$0.2024277.60.20241,371.32
0xD00...C295
0xaa...e3f3
07/05/202511:00:30 PMbuy$60.56$0.202260.560.2022299.42
0xD00...C295
0xfe...e16a
07/05/202511:00:32 PMbuy$67.57$0.202367.570.2023333.95
0xD00...C295
0xab...fb07
07/05/202510:54:58 PMbuy$50.13$0.202250.130.2022247.87
0xD00...C295
0x7d...354b
07/05/202510:32:43 PMsell$536.79$0.2013536.790.20132,665.77
0x595...4241
0x24...5b55
07/05/202510:32:34 PMsell$7.56$0.20147.560.201437.55
0xD00...C295
0x52...b43b
07/05/202510:32:20 PMsell$122.74$0.2015122.740.2015609.06
0xD00...C295
0xc0...f2f1
07/05/202510:30:10 PMsell$60.82$0.201560.820.2015301.73
0xD00...C295
0xf5...3985
07/05/202510:30:10 PMsell$233.96$0.2016233.960.20161,160.25
0x595...4241
0x5f...0e36
07/05/202510:29:25 PMsell$206.25$0.2018206.250.20181,021.82
0xD00...C295
0xfa...e536
07/05/202510:29:50 PMsell$100.71$0.2017100.710.2017499.15
0xD00...C295
0x94...080d
07/05/202510:29:51 PMsell$100.69$0.2017100.690.2017499.15
0xD00...C295
0x18...cc85
07/05/202510:29:24 PMsell$748.58$0.2021748.580.20213,703.69
0x595...4241
0x52...97b2
07/05/202510:29:24 PMsell$74.82$0.201974.820.2019370.54
0xD00...C295
0xcf...02b2
07/05/202510:17:02 PMsell$162.83$0.2023162.830.2023804.75
0xD00...C295
0x01...78cf