WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.07006
Presyo
0.07006 USDT
TVL
$20,684.86
MKT CAP
$70.1M
5m
0%
1h
0.82%
4h
-0.23%
24h
-7.69%
Ibahagi
TXNS
367
Mga Bumili
165
Mga Nagbenta
202
Dami
9K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
242,749.44
Pinagsama USDT:
$3,675.84

LISTA/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.07006. Ang presyo ng LISTA ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $9,005.02. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $70,068,217.48. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $20,684.86. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $20,684.86.

Ang kabuuang transaksyon ng LISTA/USDT ay 367 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 202 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $9,005.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.07006, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.07006 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20263:02:37 AMsell$12$0.07006120.07006171.35
0x249...10DB
0x9d...c91c
09/16/20263:02:36 AMsell$14.49$0.0701314.490.07013206.67
0xD19...d1bB
0xfc...6cbc
09/16/20262:57:20 AMsell$13.11$0.070213.110.0702186.76
0xCBB...1424
0xab...738b
09/16/20262:52:17 AMsell$3.46$0.070243.460.0702449.39
0x7B2...aCc5
0xb4...cb02
09/16/20262:37:33 AMsell$0.6592$0.070260.65920.070269.38
0x489...4380
0x87...b83e
09/16/20262:32:40 AMsell$21.1$0.0703121.10.07031300.13
0x44C...9a4e
0x71...cd8c
09/16/20262:30:27 AMbuy$45.67$0.0704945.670.07049647.95
0x462...6048
0x1a...3ecc
09/16/20262:30:27 AMbuy$149.61$0.07082149.610.070822,112.31
0x44C...F677
0x81...76b6
09/16/20262:30:27 AMsell$25.64$0.0707225.640.07072362.57
0x999...0515
0x1d...956d
09/16/20262:30:28 AMsell$55.7$0.0705155.70.07051789.94
0xcA0...C056
0x49...3ded
09/16/20262:30:06 AMbuy$18.61$0.0703218.610.07032264.73
0x748...30d0
0x91...9edc
09/16/20262:29:06 AMbuy$12.55$0.0702412.550.07024178.73
0x27d...1785
0xf7...0237
09/16/20262:17:45 AMbuy$15.74$0.0701715.740.07017224.42
0xD19...d1bB
0xf7...7fe6
09/16/20262:17:05 AMbuy$15.23$0.0700815.230.07008217.3
0xD19...d1bB
0x73...8e59
09/16/20262:16:42 AMbuy$12.24$0.0700112.240.07001174.89
0xD19...d1bB
0x71...b641
09/16/20262:15:21 AMbuy$13.28$0.0699313.280.06993190.01
0xD19...d1bB
0x6b...2841
09/16/20262:15:06 AMbuy$14.94$0.0698514.940.06985213.92
0xD19...d1bB
0xec...ac2c
09/16/20262:01:10 AMsell$10.97$0.0694910.970.06949157.98
0x8A9...A844
0x27...ba15
09/16/20262:01:07 AMsell$47.37$0.0696647.370.06966680.06
0x2F9...D7D4
0x90...2d9b
09/16/20262:00:48 AMsell$73.33$0.0697273.330.069721,051.7
0xBEf...B660
0x20...6878