WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.0514
Presyo
0.0514 USDT
TVL
$4,253.83
MKT CAP
$51.4M
5m
0%
1h
0.21%
4h
-0.90%
24h
0.33%
Ibahagi
TXNS
375
Mga Bumili
197
Mga Nagbenta
178
Dami
7K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
511,098.08
Pinagsama USDT:
$2,126.91

LISTA/USDT price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.0514. Ang presyo ng LISTA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $6,594.84. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $51,401,774.78. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $4,253.83. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $4,253.83.

Ang kabuuang transaksyon ng LISTA/USDT ay 375 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 178 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $6,594.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.0514, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.0514 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/04/202611:15:54 AMsell$12.55$0.051412.550.0514244.28
0x123...dD50
0x2e...b042
08/04/202610:46:59 AMbuy$11.15$0.0516611.150.05166216.01
0xD19...d1bB
0xd9...df50
08/04/202610:30:58 AMsell$1.02$0.051371.020.0513720
0xDaf...D67d
0xae...74ce
08/04/202610:24:23 AMsell$85.87$0.0512985.870.051291,674.05
0x58d...E170
0x10...d2df
08/04/202610:24:23 AMbuy$27.5$0.0513927.50.05139535.16
0xBcc...6392
0x7e...cd05
08/04/202610:24:23 AMbuy$31.28$0.0515531.280.05155606.9
0xD19...d1bB
0x24...16b2
08/04/202610:08:05 AMsell$0.7227$0.051530.72270.0515314.02
0xB85...68E6
0xdc...898b
08/04/202610:08:00 AMbuy$11.04$0.0517611.040.05176213.47
0xD19...d1bB
0xd5...a21d
08/04/202610:05:34 AMbuy$11.15$0.051711.150.0517215.85
0xD19...d1bB
0x3e...8617
08/04/202610:03:21 AMbuy$14.89$0.0516314.890.05163288.45
0xD19...d1bB
0x77...4a1e
08/04/202610:02:01 AMbuy$11.04$0.0515511.040.05155214.3
0xD19...d1bB
0x48...0206
08/04/20269:50:37 AMbuy$19.94$0.0514719.940.05147387.36
0xd0F...a560
0xd2...afcd
08/04/20269:30:08 AMsell$10.73$0.0511910.730.05119209.73
0x1d1...370f
0x62...4e5d
08/04/20269:18:30 AMsell$11.28$0.0512511.280.05125220.27
0x73F...735B
0x7a...47ec
08/04/20269:11:05 AMbuy$10.51$0.0515110.510.05151204.08
0xD19...d1bB
0x4c...7a2b
08/04/20269:04:56 AMbuy$10.51$0.0514510.510.05145204.31
0xD19...d1bB
0xe6...86c4
08/04/20268:43:30 AMsell$13.97$0.051213.970.0512272.95
0xb56...9Ed1
0x8b...e565
08/04/20268:32:22 AMbuy$1.27$0.05151.270.051524.7
0xCfb...0701
0x35...14af
08/04/20268:29:06 AMbuy$2.06$0.051492.060.0514940.09
0x0C7...0c13
0x28...d390
08/04/20268:25:57 AMbuy$0.305$0.051480.3050.051485.92
0x88E...788f
0xc1...2ff1