WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.09174
Presyo
0.09174 USDT
TVL
$56,047.61
MKT CAP
$91.7M
5m
-0.33%
1h
-0.24%
4h
-0.30%
24h
-0.01%
Ibahagi
TXNS
285
Mga Bumili
160
Mga Nagbenta
125
Dami
9K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
429,042.32
Pinagsama USDT:
$16,683.02

LISTA/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.09174. Ang presyo ng LISTA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $8,784.86. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $91,749,909.37. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $56,047.62. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $56,047.62.

Ang kabuuang transaksyon ng LISTA/USDT ay 285 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 125 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $8,784.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.09174, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.09174 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20262:40:01 AMsell$31.3$0.0917431.30.09174341.18
0xD19...d1bB
0x3c...4b72
05/12/20262:38:46 AMsell$62.92$0.0918962.920.09189684.68
0xD19...d1bB
0x9f...73b1
05/12/20262:35:13 AMsell$31.72$0.0920531.720.09205344.59
0xD19...d1bB
0x62...3337
05/12/20262:35:01 AMsell$47.29$0.0921747.290.09217513.06
0xD19...d1bB
0x1c...28e3
05/12/20262:31:50 AMsell$24.62$0.0922924.620.09229266.77
0xA95...f45E
0x58...ac88
05/12/20262:15:00 AMbuy$40.82$0.0927240.820.09272440.22
0xD19...d1bB
0xa3...e190
05/12/20262:01:41 AMsell$25.28$0.0922425.280.09224274.1
0xD19...d1bB
0x69...3d46
05/12/20262:00:56 AMsell$6.26$0.092296.260.0922967.83
0x195...C90c
0x7d...a676
05/12/20262:00:41 AMsell$34.46$0.0923534.460.09235373.15
0xD19...d1bB
0xe2...45c7
05/12/20262:00:40 AMbuy$34.71$0.0928134.710.09281373.99
0x44C...F677
0x59...bd05
05/12/20262:00:37 AMsell$26.07$0.0923426.070.09234282.41
0xD19...d1bB
0x2e...3470
05/12/20262:00:37 AMbuy$103.95$0.09268103.950.092681,121.62
0x44C...F677
0x8e...5212
05/12/20262:00:34 AMbuy$18.27$0.0924818.270.09248197.56
0x44C...F677
0xb5...9116
05/12/20262:00:31 AMsell$31.02$0.0937131.020.09371331.1
0x292...45D5
0x73...aca2
05/12/20262:00:31 AMsell$51.06$0.0920351.060.09203554.88
0xDA4...fD50
0x87...a723
05/12/20262:00:31 AMsell$485.42$0.09288485.420.092885,225.88
0x595...4241
0xc5...fe28
05/12/20262:00:32 AMbuy$13.02$0.0924313.020.09243140.93
0x456...404A
0x3e...ddcf
05/12/20262:00:31 AMbuy$523.01$0.09339523.010.093395,600.03
0x44C...F677
0x87...531f
05/12/20262:00:28 AMsell$16.51$0.0922916.510.09229178.92
0xe2A...9544
0x78...1ffd
05/12/20262:00:28 AMsell$267.14$0.09274267.140.092742,880.41
0x0f0...8280
0x93...cb25