WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.07944
Presyo
0.07944 USDT
TVL
$29,466.59
MKT CAP
$79.4M
5m
0%
1h
-1.36%
4h
-1.12%
24h
-4.54%
Ibahagi
TXNS
211
Mga Bumili
92
Mga Nagbenta
119
Dami
5K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
303,408.52
Pinagsama USDT:
$5,361.83

LISTA/USDT price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.07944. Ang presyo ng LISTA ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $5,269.46. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $79,446,552.49. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $29,466.60. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $29,466.60.

Ang kabuuang transaksyon ng LISTA/USDT ay 211 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 119 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $5,269.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.07944, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.07944 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/29/202611:48:05 PMbuy$0.1882$0.079770.18820.079772.35
0x8b9...Fd51
0x6a...6324
03/29/202611:37:11 PMsell$10.25$0.0794410.250.07944129.06
0xD19...d1bB
0xce...f844
03/29/202611:27:54 PMbuy$1.08$0.07991.080.079913.54
0xdf1...7E02
0x15...601a
03/29/202611:10:51 PMsell$1.8$0.079511.80.0795122.75
0x7E8...cF46
0xcd...3207
03/29/202611:04:51 PMsell$6.22$0.079566.220.0795678.23
0xDEf...20CE
0x3b...dc45
03/29/202611:01:18 PMbuy$10.35$0.0799310.350.07993129.56
0xD19...d1bB
0x86...be7d
03/29/202611:01:17 PMbuy$5.11$0.079835.110.0798364.09
0xae9...073b
0x52...0911
03/29/202611:01:05 PMbuy$14.38$0.079714.380.0797180.45
0xD19...d1bB
0xb7...04f0
03/29/202611:01:00 PMbuy$8$0.0795580.07955100.59
0x195...C90c
0x80...e249
03/29/202610:57:26 PMbuy$14.96$0.0793914.960.07939188.49
0xD19...d1bB
0xde...9188
03/29/202610:56:02 PMbuy$12.51$0.0792112.510.07921157.95
0xD19...d1bB
0xa7...c786
03/29/202610:55:58 PMbuy$10.35$0.0790610.350.07906130.99
0xD19...d1bB
0x39...d74b
03/29/202610:55:23 PMbuy$10.35$0.0789210.350.07892131.22
0xD19...d1bB
0x63...081e
03/29/202610:54:44 PMbuy$0.4703$0.078850.47030.078855.96
0xC3f...FD1d
0x82...cb82
03/29/202610:45:26 PMbuy$3.18$0.078823.180.0788240.46
0x9d6...ca34
0xc4...6dbf
03/29/202610:45:25 PMsell$32.67$0.0786332.670.07863415.56
0x975...F2B5
0xf9...deca
03/29/202610:45:17 PMsell$20.24$0.0789820.240.07898256.31
0x18F...9Ca2
0x80...22ea
03/29/202610:43:31 PMbuy$0.64$0.079510.640.079518.04
0xf15...eeFa
0xf2...5ff1
03/29/202610:42:58 PMbuy$4.49$0.079474.490.0794756.58
0x12A...DE1a
0x58...37f7
03/29/202610:42:58 PMsell$36.23$0.0792936.230.07929456.94
0x595...4241
0x00...1a1b