WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.06804
Presyo
0.06804 USDT
TVL
$25,956.06
MKT CAP
$68M
5m
0%
1h
-0.51%
4h
-2.28%
24h
-1.34%
Ibahagi
TXNS
454
Mga Bumili
242
Mga Nagbenta
212
Dami
10K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
328,332.85
Pinagsama USDT:
$3,614.7

LISTA/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.06804. Ang presyo ng LISTA ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $9,889.70. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $68,044,831.27. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $25,956.06. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $25,956.06.

Ang kabuuang transaksyon ng LISTA/USDT ay 454 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 212 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $9,889.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.06804, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.06804 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/202611:23:07 PMsell$10.56$0.0680410.560.06804155.29
0xD19...d1bB
0x86...f74c
08/25/202611:22:37 PMsell$12.65$0.0681212.650.06812185.76
0xD19...d1bB
0xfa...e9db
08/25/202611:19:18 PMsell$10.59$0.068210.590.0682155.29
0xD19...d1bB
0xab...d94e
08/25/202611:18:46 PMsell$14.87$0.0682914.870.06829217.85
0xCBB...1424
0xf4...75c3
08/25/202611:10:25 PMsell$11.96$0.0683911.960.06839174.99
0xD19...d1bB
0x8f...9936
08/25/202610:14:13 PMbuy$10.53$0.0687310.530.06873153.28
0xD19...d1bB
0x74...9cdc
08/25/202610:13:49 PMbuy$11.41$0.0686611.410.06866166.17
0xD19...d1bB
0x98...b911
08/25/202610:12:52 PMbuy$10.64$0.0685810.640.06858155.17
0xD19...d1bB
0x78...8120
08/25/202610:12:12 PMbuy$10.64$0.0685110.640.06851155.34
0xD19...d1bB
0xde...9313
08/25/202610:10:46 PMsell$1.22$0.068131.220.0681317.98
0xc20...1b37
0x35...641b
08/25/202610:10:46 PMbuy$12.23$0.0684312.230.06843178.74
0xD19...d1bB
0x07...3e06
08/25/202610:08:29 PMbuy$13.11$0.0683413.110.06834191.89
0xD19...d1bB
0x59...2f95
08/25/202610:08:15 PMbuy$15.68$0.0682615.680.06826229.8
0xD19...d1bB
0xde...f77b
08/25/202610:08:16 PMsell$2.76$0.067972.760.0679740.7
0xAF6...dA59
0xe5...0e29
08/25/202610:07:01 PMbuy$13.92$0.0681613.920.06816204.25
0xD19...d1bB
0x48...fedd
08/25/20269:40:52 PMbuy$11.41$0.0680711.410.06807167.61
0xD19...d1bB
0x9f...e78d
08/25/20269:38:27 PMbuy$17.15$0.0679717.150.06797252.41
0xD19...d1bB
0x4b...5c7b
08/25/20269:35:59 PMbuy$14.77$0.0678614.770.06786217.77
0xD19...d1bB
0xe3...b1a7
08/25/20269:35:44 PMbuy$17.15$0.0677517.150.06775253.25
0xD19...d1bB
0x5e...4018
08/25/20269:32:26 PMbuy$14.06$0.0676414.060.06764207.88
0xD19...d1bB
0xf2...c79e