WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.06731
Presyo
0.06731 USDT
TVL
$45,117.55
MKT CAP
$67.3M
5m
0.28%
1h
0.75%
4h
0.33%
24h
3.55%
Ibahagi
TXNS
504
Mga Bumili
239
Mga Nagbenta
265
Dami
11K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
532,846.45
Pinagsama USDT:
$9,250.49

LISTA/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.06731. Ang presyo ng LISTA ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $10,721.35. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $67,312,191.76. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $45,117.55. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $45,117.55.

Ang kabuuang transaksyon ng LISTA/USDT ay 504 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 265 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $10,721.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.06731, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.06731 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20263:12:32 PMbuy$13.63$0.0673113.630.06731202.56
0x17E...be5e
0x18...2853
05/30/20263:11:23 PMbuy$1.61$0.067281.610.0672823.96
0xC3f...FD1d
0x9a...8f08
05/30/20263:09:20 PMbuy$25.59$0.0672425.590.06724380.61
0xD19...d1bB
0x5b...86ea
05/30/20263:09:18 PMbuy$20.35$0.0671720.350.06717303.08
0xD19...d1bB
0xc0...ad68
05/30/20263:07:43 PMbuy$12.93$0.0671212.930.06712192.66
0x2d7...69d0
0x1f...7659
05/30/20263:07:01 PMsell$19.23$0.0667919.230.06679287.94
0xD19...d1bB
0x65...7129
05/30/20263:00:07 PMbuy$23.87$0.0671223.870.06712355.64
0xD19...d1bB
0x71...c374
05/30/20262:59:52 PMbuy$5.41$0.067075.410.0670780.7
0x813...93F8
0x1d...fbd4
05/30/20262:57:14 PMbuy$1.03$0.067061.030.0670615.37
0x7AF...195b
0x00...02f3
05/30/20262:51:02 PMbuy$5.85$0.067055.850.0670587.26
0x7AF...195b
0xb9...7b72
05/30/20262:47:41 PMsell$23.58$0.0667523.580.06675353.28
0xa20...15e0
0xde...3268
05/30/20262:32:13 PMbuy$13.52$0.067113.520.0671201.62
0xeCa...e5f4
0x12...d101
05/30/20262:16:42 PMbuy$12.06$0.0670612.060.06706179.94
0x456...404A
0x32...cd47
05/30/20262:15:27 PMsell$19.21$0.0667319.210.06673287.94
0xD19...d1bB
0x0c...3527
05/30/20262:14:48 PMbuy$10.71$0.0670810.710.06708159.68
0x456...404A
0xba...7e83
05/30/20262:13:25 PMsell$16.23$0.0667616.230.06676243.13
0xD19...d1bB
0xc7...5467
05/30/20262:12:18 PMsell$17.41$0.0668117.410.06681260.66
0xD19...d1bB
0xff...4ef7
05/30/20262:06:32 PMbuy$11.55$0.0671511.550.06715172.1
0x93D...9621
0xdd...41b8
05/30/20261:57:58 PMbuy$0.8158$0.067130.81580.0671312.15
0xC3f...FD1d
0x6b...d6ff
05/30/20261:56:12 PMsell$28.94$0.0668428.940.06684432.99
0xD19...d1bB
0x62...db11