WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.0958
Presyo
0.0958 USDT
TVL
$38,441.97
MKT CAP
$95.8M
5m
0%
1h
-1.53%
4h
0.42%
24h
5.16%
Ibahagi
TXNS
1K
Mga Bumili
705
Mga Nagbenta
682
Dami
33K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
340,717.3
Pinagsama USDT:
$5,801.15

LISTA/USDT price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.0958. Ang presyo ng LISTA ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $32,929.21. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $95,800,289.66. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $38,441.97. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $38,441.97.

Ang kabuuang transaksyon ng LISTA/USDT ay 1387 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 682 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $32,929.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.0958, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.0958 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20265:44:35 AMbuy$15.47$0.095815.470.0958161.57
0x654...EB35
0xef...29de
02/17/20265:42:21 AMbuy$15.47$0.095615.470.0956161.91
0x654...EB35
0x1f...b6bb
02/17/20265:41:09 AMbuy$17.44$0.0953817.440.09538182.85
0x654...EB35
0xb3...46fd
02/17/20265:36:13 AMsell$14.84$0.0948914.840.09489156.47
0x654...EB35
0xbc...6dfd
02/17/20265:32:33 AMbuy$7.15$0.095427.150.0954274.93
0xb86...12a4
0xf8...66a5
02/17/20265:32:33 AMsell$15.62$0.0949915.620.09499164.45
0x654...EB35
0x3d...4416
02/17/20265:32:04 AMsell$15.04$0.0951915.040.09519158.04
0x654...EB35
0x5b...b8e9
02/17/20265:24:43 AMbuy$0.4386$0.095760.43860.095764.57
0x7AF...195b
0x1a...ae11
02/17/20265:24:24 AMbuy$0.5147$0.095760.51470.095765.37
0x4ae...11f7
0x32...5d38
02/17/20265:24:23 AMsell$15.51$0.0952915.510.09529162.83
0x654...EB35
0xc2...032f
02/17/20265:24:23 AMbuy$6.37$0.095716.370.0957166.57
0x79A...5057
0xc8...36a8
02/17/20265:23:24 AMbuy$6.27$0.095976.270.0959765.34
0x1D3...B6f1
0xac...0903
02/17/20265:23:25 AMsell$10.86$0.0954610.860.09546113.8
0x654...EB35
0x20...57f5
02/17/20265:23:24 AMsell$10.98$0.0955210.980.09552114.94
0x654...EB35
0xa7...6cf5
02/17/20265:22:57 AMsell$14.97$0.0956914.970.09569156.47
0x654...EB35
0x98...9e15
02/17/20265:22:49 AMbuy$7.35$0.096227.350.0962276.45
0xa7d...bb37
0x51...a3e2
02/17/20265:22:49 AMsell$15.59$0.0957915.590.09579162.83
0x654...EB35
0xe3...371f
02/17/20265:21:06 AMsell$14.72$0.0959914.720.09599153.39
0x654...EB35
0xe4...642a
02/17/20265:20:51 AMsell$15.49$0.096115.490.0961161.21
0x654...EB35
0x3b...f01b
02/17/20265:20:51 AMbuy$7.01$0.096527.010.0965272.67
0x8Fc...BdFc
0x9c...bb13