WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.07821
Presyo
0.07821 USDT
TVL
$18,843.45
MKT CAP
$78.2M
5m
0%
1h
0.44%
4h
0.61%
24h
-4.94%
Ibahagi
TXNS
232
Mga Bumili
112
Mga Nagbenta
120
Dami
7K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
187,930.57
Pinagsama USDT:
$4,144.61

LISTA/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.07821. Ang presyo ng LISTA ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $6,581.58. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $78,214,194.23. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $18,843.45. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $18,843.45.

Ang kabuuang transaksyon ng LISTA/USDT ay 232 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 120 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $6,581.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.07821, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.07821 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20267:24:21 PMbuy$5$0.0782150.0782163.92
0x7C9...DB7A
0xa7...f1b6
10/07/20267:06:23 PMsell$10.01$0.0778310.010.07783128.63
0x85F...42E4
0x6c...33d8
10/07/20266:27:13 PMsell$0.346$0.077870.3460.077874.44
0x440...A8eF
0xf8...f646
10/07/20266:05:08 PMbuy$30.66$0.0781630.660.07816392.36
0x3ED...27EB
0x4f...fb9a
10/07/20266:03:38 PMbuy$27.62$0.0779727.620.07797354.24
0xC19...00fB
0x5f...766e
10/07/20266:03:33 PMbuy$12.82$0.0778412.820.07784164.73
0xD19...d1bB
0x4e...2fad
10/07/20266:02:57 PMbuy$11.27$0.0777611.270.07776144.96
0xC01...B55b
0x8e...e11a
10/07/20265:45:12 PMsell$15.1$0.0773815.10.07738195.17
0xD19...d1bB
0x8d...22e8
10/07/20265:40:59 PMsell$43.08$0.0775743.080.07757555.36
0xD19...d1bB
0xe9...9d69
10/07/20265:26:57 PMsell$13.83$0.0777613.830.07776177.87
0xD19...d1bB
0x13...1551
10/07/20264:42:21 PMsell$13.82$0.0778513.820.07785177.56
0xD19...d1bB
0x35...6630
10/07/20264:39:44 PMsell$13.92$0.0779413.920.07794178.6
0xD19...d1bB
0xc6...efb2
10/07/20264:05:35 PMbuy$15.63$0.0786815.630.07868198.7
0xD19...d1bB
0xb5...af49
10/07/20264:05:17 PMbuy$16.85$0.0785816.850.07858214.54
0xD19...d1bB
0xcf...f57b
10/07/20263:37:15 PMbuy$13.82$0.0780913.820.07809176.97
0xD19...d1bB
0x10...38bd
10/07/20263:35:42 PMbuy$13.23$0.07813.230.078169.68
0xD19...d1bB
0xaf...a525
10/07/20263:33:38 PMbuy$14.55$0.0779114.550.07791186.8
0xD19...d1bB
0x85...0667
10/07/20263:32:03 PMbuy$13.03$0.0778213.030.07782167.47
0xD19...d1bB
0x3c...deeb
10/07/20263:31:54 PMbuy$12.84$0.0777412.840.07774165.24
0xD19...d1bB
0x5b...cf58
10/07/20263:20:37 PMsell$18.77$0.0773718.770.07737242.67
0x666...C644
0x52...57e1