WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.08834
Presyo
0.08834 USDT
TVL
$39,218.46
MKT CAP
$88.3M
5m
0%
1h
-1.02%
4h
-1.04%
24h
-0.03%
Ibahagi
TXNS
284
Mga Bumili
138
Mga Nagbenta
146
Dami
11K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
328,523.3
Pinagsama USDT:
$10,195.14

LISTA/USDT price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.08834. Ang presyo ng LISTA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $10,697.54. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $88,344,776.15. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $39,218.46. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $39,218.46.

Ang kabuuang transaksyon ng LISTA/USDT ay 284 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 146 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $10,697.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.08834, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.08834 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20268:12:00 AMsell$21.24$0.0883421.240.08834240.5
0x4Aa...F95F
0x30...63a4
04/21/20268:00:05 AMsell$11.16$0.0884211.160.08842126.27
0xD19...d1bB
0xd5...e138
04/21/20268:00:05 AMsell$19.39$0.088519.390.0885219.17
0x1d1...370f
0x39...50f7
04/21/20267:59:06 AMbuy$11.09$0.0889711.090.08897124.65
0x456...404A
0x06...0172
04/21/20267:59:03 AMsell$38.86$0.088638.860.0886438.63
0xD19...d1bB
0x86...a79a
04/21/20267:57:02 AMbuy$0.1983$0.089140.19830.089142.22
0xC3f...FD1d
0x9f...652d
04/21/20267:55:01 AMsell$22.07$0.0887522.070.08875248.76
0xD19...d1bB
0x44...cec3
04/21/20267:32:26 AMbuy$2.86$0.089252.860.0892532.05
0xD80...caff
0x31...a720
04/21/20267:04:28 AMsell$18.47$0.0888418.470.08884207.96
0xD19...d1bB
0x82...a077
04/21/20266:39:46 AMbuy$8.13$0.089328.130.0893291.12
0x456...404A
0x09...c6b2
04/21/20266:33:40 AMbuy$24.03$0.0892324.030.08923269.36
0xD19...d1bB
0x89...dbbb
04/21/20266:29:15 AMsell$110.14$0.08901110.140.089011,237.33
0x85b...7CcF
0x53...6724
04/21/20266:21:56 AMsell$19.14$0.0893519.140.08935214.27
0xD19...d1bB
0x5d...87de
04/21/20266:01:05 AMsell$19.16$0.0894419.160.08944214.27
0xD19...d1bB
0xee...4f24
04/21/20266:01:00 AMsell$27.18$0.0895727.180.08957303.53
0xD19...d1bB
0xf1...8ea2
04/21/20265:53:24 AMsell$1.88$0.089641.880.0896420.99
0xe7e...fB55
0xe8...8f2c
04/21/20265:38:56 AMbuy$0.03812$0.09010.038120.09010.4231
0xB5C...0cc1
0x34...fe99
04/21/20265:38:55 AMbuy$57.69$0.0899457.690.08994641.44
0xD19...d1bB
0x30...2e11
04/21/20265:38:49 AMbuy$19.12$0.0897419.120.08974213.03
0xD19...d1bB
0xed...e470
04/21/20265:24:00 AMbuy$19.31$0.0896419.310.08964215.4
0xD19...d1bB
0xca...430a