WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.1615
Presyo
0.1615 USDT
TVL
$56,171.62
MKT CAP
$161.5M
5m
-0.55%
1h
-0.61%
4h
0.02%
24h
1.09%
Ibahagi
TXNS
273
Mga Bumili
142
Mga Nagbenta
131
Dami
14K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
292,669.88
Pinagsama USDT:
$8,894.46

LISTA/USDT price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.1615. Ang presyo ng LISTA ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $13,592.36. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $161,537,499.37. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $56,171.63. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $56,171.63.

Ang kabuuang transaksyon ng LISTA/USDT ay 273 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 131 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $13,592.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.1615, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.1615 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/13/20268:34:13 PMsell$30.76$0.161530.760.1615190.48
0xCBB...1424
0x4c...099f
01/13/20268:32:58 PMsell$30.73$0.161730.730.1617190.05
0x394...8961
0xef...5df6
01/13/20268:31:28 PMsell$34.65$0.161934.650.1619213.95
0x1Ba...7ca8
0xcc...75d2
01/13/20268:30:31 PMsell$30.7$0.162130.70.1621189.36
0xF58...571D
0x97...3662
01/13/20268:30:04 PMsell$15.34$0.162315.340.162394.55
0xD96...0BBE
0x49...3511
01/13/20268:29:04 PMsell$20.41$0.162420.410.1624125.71
0x34f...BEf5
0x16...4340
01/13/20268:13:50 PMsell$0.6605$0.16240.66050.16244.06
0xA83...874F
0x0b...caff
01/13/20267:50:52 PMsell$31.28$0.162631.280.1626192.38
0x654...EB35
0xfa...662d
01/13/20267:41:03 PMbuy$38.51$0.163338.510.1633235.74
0x884...12E6
0x88...c2fd
01/13/20267:34:36 PMsell$22.36$0.162522.360.1625137.63
0x15d...680F
0xf2...7c1e
01/13/20267:34:35 PMsell$30.68$0.162730.680.1627188.59
0x654...EB35
0xfc...e745
01/13/20267:31:17 PMsell$32.93$0.162932.930.1629202.19
0x654...EB35
0x5b...e997
01/13/20267:25:03 PMbuy$2.33$0.16382.330.163814.26
0xF94...3828
0x83...828c
01/13/20267:23:12 PMsell$30.15$0.16330.150.163184.87
0x654...EB35
0x6b...e52c
01/13/20267:20:31 PMbuy$94.13$0.163794.130.1637574.74
0x0f0...8280
0x37...cfdd
01/13/20267:20:31 PMsell$12.16$0.163212.160.163274.49
0xb94...6417
0x36...e3f0
01/13/20267:18:07 PMsell$6.05$0.16266.050.162637.24
0xF58...571D
0xc4...97db
01/13/20267:08:12 PMsell$0.7915$0.16270.79150.16274.86
0xB5C...eff6
0x94...a25f
01/13/20267:08:11 PMbuy$4.97$0.16354.970.163530.42
0xA4E...350E
0x98...64cd
01/13/20267:08:01 PMbuy$30.99$0.163330.990.1633189.67
0x44C...9a4e
0xef...b35f