WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.2042
Presyo
0.2042 USDT
TVL
$512,520.52
MKT CAP
$204.3M
5m
0.54%
1h
1.75%
4h
4.31%
24h
11.14%
Ibahagi
TXNS
1K
Mga Bumili
597
Mga Nagbenta
535
Dami
263K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
1.97M
Pinagsama USDT:
$110,925.71

LISTA/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.2042. Ang presyo ng LISTA ay pataas 11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1132 trades na may dami ng kalakalan na $263,449.61. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $204,251,071.35. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $512,520.53. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $512,520.53.

Ang kabuuang transaksyon ng LISTA/USDT ay 1132 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 535 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $263,449.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.2042, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.2042 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20257:24:40 AMbuy$203$0.20422030.2042993.88
0xD00...C295
0x58...cccc
05/09/20257:24:37 AMbuy$1,101.88$0.20391,101.880.20395,403.11
0xD00...C295
0x9b...6cfc
05/09/20257:24:35 AMsell$629.45$0.2028629.450.20283,103.76
0xA89...fF01
0x46...aa9b
05/09/20257:24:05 AMsell$0.2001$0.20290.20010.20290.9863
0xd9d...33D1
0x7b...488a
05/09/20257:23:35 AMbuy$227.77$0.2039227.770.20391,117
0xA89...fF01
0x2b...910a
05/09/20257:22:02 AMbuy$619.22$0.2037619.220.20373,039.69
0x228...4099
0xc2...35af
05/09/20257:19:02 AMbuy$619.69$0.2034619.690.20343,046.49
0x388...5BF8
0xd4...cf13
05/09/20257:18:40 AMbuy$413.39$0.2031413.390.20312,034.81
0x228...4099
0xfb...29ac
05/09/20257:18:20 AMbuy$601.57$0.2029601.570.20292,964.61
0x595...4241
0x35...c934
05/09/20257:17:44 AMbuy$290.39$0.2027290.390.20271,432.61
0x2dB...A0CB
0xa6...ca43
05/09/20257:17:32 AMbuy$240.26$0.2025240.260.20251,186.08
0x595...4241
0x73...deb1
05/09/20257:12:47 AMbuy$316.26$0.2024316.260.20241,562.26
0x7C4...e2F3
0x92...d1ca
05/09/20257:09:32 AMbuy$414.3$0.2022414.30.20222,048.35
0x8Db...Ee32
0xf6...5b1c
05/09/20257:07:59 AMbuy$621.88$0.202621.880.2023,078.43
0x595...4241
0xe6...fa85
05/09/20257:07:11 AMbuy$578.95$0.2017578.950.20172,870.04
0x388...5BF8
0x85...01be
05/09/20257:04:16 AMbuy$361.52$0.2014361.520.20141,794.2
0xD00...C295
0xea...e175
05/09/20257:02:35 AMsell$352.54$0.2004352.540.20041,758.44
0xD00...C295
0x6c...f0a5
05/09/20257:02:34 AMsell$359.94$0.2006359.940.20061,793.78
0xD00...C295
0xa2...83be
05/09/20257:02:11 AMsell$225.64$0.2008225.640.20081,123.74
0xD00...C295
0x07...8895
05/09/20257:00:32 AMbuy$524.82$0.2017524.820.20172,601.51
0xe72...BC45
0xa9...2b73