WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.08384
Presyo
0.08384 USDT
TVL
$33,202.66
MKT CAP
$83.8M
5m
0%
1h
-0.54%
4h
-0.54%
24h
1.82%
Ibahagi
TXNS
242
Mga Bumili
135
Mga Nagbenta
107
Dami
4K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
328,731.09
Pinagsama USDT:
$5,639.65

LISTA/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.08384. Ang presyo ng LISTA ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $3,864.22. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $83,846,684.77. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $33,202.67. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $33,202.67.

Ang kabuuang transaksyon ng LISTA/USDT ay 242 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 107 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $3,864.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.08384, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.08384 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20268:34:25 PMsell$10.28$0.0838410.280.08384122.66
0x654...EB35
0x33...98d0
03/09/20268:34:08 PMsell$10.29$0.0839410.290.08394122.66
0x654...EB35
0xef...63d3
03/09/20267:41:09 PMsell$11.73$0.0840511.730.08405139.6
0x654...EB35
0x50...3981
03/09/20267:38:40 PMsell$11.17$0.0841711.170.08417132.71
0x37A...cE51
0x09...ce55
03/09/20267:36:34 PMsell$15.03$0.084315.030.0843178.29
0x195...C90c
0x8e...d6bc
03/09/20267:25:47 PMbuy$14.74$0.0847214.740.08472174.03
0x654...EB35
0xa4...e96b
03/09/20267:22:57 PMbuy$9.86$0.08469.860.0846116.62
0x2E4...b86E
0x56...cdca
03/09/20267:22:53 PMbuy$8.99$0.084518.990.08451106.42
0x37A...cE51
0x52...b818
03/09/20267:21:14 PMbuy$8.55$0.084428.550.08442101.32
0xa45...ABB0
0xe4...6856
03/09/20267:19:50 PMbuy$14.48$0.084314.480.0843171.85
0x164...C31d
0x3c...f6bd
03/09/20266:40:37 PMsell$10.13$0.0838610.130.08386120.9
0x7B9...6742
0x98...0c18
03/09/20266:34:23 PMbuy$3.2$0.084323.20.0843238.02
0xED5...FDF3
0x06...39e6
03/09/20265:44:39 PMsell$1.25$0.083891.250.0838915
0xdD7...776d
0x4f...03ed
03/09/20265:10:49 PMbuy$6.98$0.084286.980.0842882.88
0x995...9AA7
0x1d...f704
03/09/20265:06:43 PMbuy$3.19$0.084233.190.0842337.92
0xB09...A9B7
0x7a...2423
03/09/20264:45:38 PMsell$10.28$0.0838410.280.08384122.66
0x654...EB35
0x3c...69d3
03/09/20264:45:03 PMsell$10.29$0.0839410.290.08394122.66
0x654...EB35
0x30...dd22
03/09/20264:38:03 PMsell$11.16$0.0840511.160.08405132.83
0x654...EB35
0xde...45cb
03/09/20264:34:30 PMsell$12.71$0.0841712.710.08417151
0x195...C90c
0xd9...b356
03/09/20264:33:31 PMsell$12.76$0.084312.760.0843151.45
0x195...C90c
0xf8...bf50