WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-USDT pair

Presyo USD
$0.05255
Presyo
0.05255 USDT
TVL
$40,321.19
MKT CAP
$52.6M
5m
0%
1h
-0.46%
4h
-1.25%
24h
-3.77%
Ibahagi
TXNS
287
Mga Bumili
131
Mga Nagbenta
156
Dami
5K
Telegram price alerts
Pares:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LISTA:
636,127.68
Pinagsama USDT:
$6,889.7

LISTA/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.05255. Ang presyo ng LISTA ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $4,552.07. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $52,554,692.23. Ang kontrata ng liquidity pool ay 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 na may kabuuang halaga na naka-lock (TVL) na $40,321.20. Ang LISTA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/USDT na may kontrata na address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 ay $40,321.20.

Ang kabuuang transaksyon ng LISTA/USDT ay 287 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 156 ang mga sales transactions.

Ang LISTA/USDT pool ay may trading volume na $4,552.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa USDT ay 0.05255, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.05255 ngayon.

LISTA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20261:49:22 AMsell$13.81$0.0525513.810.05255262.81
0xD19...d1bB
0x06...84ba
06/23/20261:48:21 AMsell$10.06$0.0526310.060.05263191.14
0xD19...d1bB
0xa7...fd23
06/23/20261:46:22 AMsell$11.69$0.0527111.690.05271221.91
0xD19...d1bB
0x85...360b
06/23/20261:45:19 AMsell$12.6$0.0527912.60.05279238.65
0xfFa...83AC
0xa4...e3f5
06/23/202612:43:44 AMbuy$10.46$0.0530710.460.05307197.18
0xD19...d1bB
0x46...16f4
06/23/202612:43:43 AMbuy$11.81$0.0529911.810.05299222.92
0x13e...3ea8
0x88...5f3c
06/23/202612:32:41 AMbuy$10.46$0.0529110.460.05291197.77
0xD19...d1bB
0xf1...3e10
06/23/202612:28:10 AMsell$10.06$0.0526410.060.05264191.14
0xD19...d1bB
0x75...85e7
06/23/202612:28:01 AMsell$10.07$0.0527210.070.05272191.14
0xD19...d1bB
0x0a...5ce3
06/23/202612:25:43 AMsell$14.41$0.052814.410.0528272.89
0x4Aa...F95F
0xc9...d730
06/23/202612:12:08 AMsell$14.16$0.052914.160.0529267.68
0x249...10DB
0x51...3589
06/23/202612:05:24 AMsell$0.1806$0.052950.18060.052953.41
0x7AF...195b
0x5b...c78b
06/23/202612:05:09 AMsell$11.02$0.0529911.020.05299208.01
0xcA0...C056
0xc9...f239
06/23/202612:05:08 AMsell$10.51$0.0530710.510.05307198.13
0x2d7...69d0
0xc1...2aac
06/23/202612:05:08 AMbuy$43.03$0.0532243.030.05322808.54
0xcCF...00bF
0x47...a062
06/23/202612:04:55 AMbuy$10.46$0.0530210.460.05302197.37
0xD19...d1bB
0x79...a51a
06/23/202612:00:31 AMbuy$31.55$0.0528631.550.05286596.92
0x44C...F677
0x0b...d38b
06/23/202612:00:27 AMbuy$4.24$0.052734.240.0527380.47
0x44C...F677
0x77...ebdf
06/22/202611:44:42 PMsell$0.03437$0.052450.034370.052450.6553
0xb29...8DB6
0xeb...7f15
06/22/202611:44:24 PMsell$0.03259$0.052450.032590.052450.6213
0xab0...10CE
0x19...1c92