WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-Cake pair

Presyo USD
$0.3326
Presyo
0.09346 Cake
TVL
$38,370.79
MKT CAP
$333.3M
5m
0%
1h
-1.01%
4h
-0.30%
24h
2.95%
Ibahagi
TXNS
184
Mga Bumili
113
Mga Nagbenta
71
Dami
19K
Telegram price alerts
Pares:
0xb5df8E508971d485435A5e47BB99773AA3d6ED65
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama LISTA:
97,076.14
Pinagsama Cake:
$1,688.82

LISTA/Cake price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.3326. Ang presyo ng LISTA ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $18,526.99. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $333,347,818.89. Ang kontrata ng liquidity pool ay 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 na may kabuuang halaga na naka-lock (TVL) na $38,370.80. Ang LISTA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/Cake na may kontrata na address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 ay $38,370.80.

Ang kabuuang transaksyon ng LISTA/Cake ay 184 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LISTA/Cake pool ay may trading volume na $18,526.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa Cake ay 0.09346, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.3326 ngayon.

LISTA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/06/202511:35:37 AMsell$97.83$0.332627.480.09346294.09
0x474...c942
0xdb...96ce
10/06/202511:34:24 AMsell$82.18$0.333223.070.09358246.6
0x557...4CF4
0x93...74c8
10/06/202511:08:14 AMsell$39.13$0.338710.810.09366115.5
0x111...6051
0xa0...b59f
10/06/202511:02:01 AMsell$114.02$0.333532.050.09376341.84
0xd5A...015D
0x80...b724
10/06/202510:47:23 AMsell$40.41$0.336611.260.09386120.06
0x135...507E
0x27...d078
10/06/202510:46:09 AMsell$0.1257$0.3360.035140.093880.3743
0x8d7...d5D4
0x95...cdca
10/06/202510:29:46 AMsell$84.43$0.336823.540.09394250.63
0xB4f...77F4
0xbf...36f9
10/06/202510:29:02 AMsell$125.97$0.337235.140.09408373.53
0xEe3...C9a1
0xab...c817
10/06/202510:28:50 AMsell$108.29$0.337530.220.09423320.77
0xF58...571D
0x56...2efd
10/06/202510:27:58 AMsell$99.96$0.337627.940.09436296.07
0xD9d...C5CE
0x46...bd63
10/06/202510:27:44 AMsell$71.53$0.33819.990.09447211.63
0x3D8...5f95
0x5a...71e8
10/06/202510:26:56 AMsell$82.6$0.337823.120.09458244.47
0xF58...571D
0x2f...46d9
10/06/202510:26:17 AMsell$80.77$0.33822.620.09468238.93
0xF58...571D
0x46...89a5
10/06/202510:20:53 AMsell$87.43$0.337524.550.09479259.01
0xE34...0334
0x3a...2164
10/06/202510:18:15 AMbuy$116.15$0.342632.780.0967338.98
0x70E...34EC
0xfd...4531
10/06/20259:39:34 AMsell$54.88$0.340115.440.09571161.37
0x732...bc05
0x9a...2d85
10/06/20259:39:35 AMsell$737.44$0.3382207.50.095182,180
0xCCb...6f85
0x40...b412
10/06/20259:39:33 AMsell$93.59$0.340426.330.0958274.88
0xEC9...23E6
0x7b...020d
10/06/20259:39:31 AMbuy$2,146.15$0.3434603.90.096646,248.43
0xEAa...1534
0xe6...2d4b
10/06/20259:39:33 AMsell$197.68$0.341155.620.096579.43
0x271...4117
0x1e...66d7