WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-Cake pair

Presyo USD
$0.08118
Presyo
0.03101 Cake
TVL
$61,595.21
MKT CAP
$81.2M
5m
0%
1h
0.01%
4h
-0.30%
24h
0.44%
Ibahagi
TXNS
409
Mga Bumili
235
Mga Nagbenta
174
Dami
21K
Telegram price alerts
Pares:
0xb5df8E508971d485435A5e47BB99773AA3d6ED65
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama LISTA:
521,821.6
Pinagsama Cake:
$7,348.68

LISTA/Cake price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.08118. Ang presyo ng LISTA ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $20,951.93. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $81,181,307.60. Ang kontrata ng liquidity pool ay 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 na may kabuuang halaga na naka-lock (TVL) na $61,595.21. Ang LISTA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/Cake na may kontrata na address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 ay $61,595.21.

Ang kabuuang transaksyon ng LISTA/Cake ay 409 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 174 ang mga sales transactions.

Ang LISTA/Cake pool ay may trading volume na $20,951.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa Cake ay 0.03101, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.08118 ngayon.

LISTA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/21/20261:17:31 AMsell$12.82$0.081184.890.03101157.94
0xe1B...F434
0x48...4165
09/21/20261:13:37 AMsell$59.87$0.08122.940.03105739.12
0xf1f...9046
0xd8...7498
09/21/202612:57:53 AMsell$19.33$0.080867.420.03108238.92
0x80a...5f99
0x23...4db2
09/21/202612:57:42 AMsell$26.9$0.0808610.330.0311332.25
0xC38...d0EA
0x1b...1ca1
09/21/202612:28:15 AMbuy$15.75$0.081426.140.03174193.45
0x784...Cf85
0x29...741a
09/21/202612:27:06 AMbuy$10.12$0.081553.940.03172124.17
0xc46...D71E
0x1d...a715
09/21/202612:23:53 AMbuy$19.92$0.081667.730.03171243.95
0xb56...9Ed1
0xe0...f7e7
09/21/202612:22:40 AMbuy$17.06$0.081636.620.03169209.02
0x73F...735B
0xf5...4345
09/21/202612:22:23 AMbuy$18.37$0.081567.130.03168225.18
0x003...7923
0x7b...881e
09/21/202612:19:19 AMbuy$27.15$0.0811610.580.03166334.24
0x569...0B19
0x0b...3c37
09/21/202612:19:18 AMbuy$12.44$0.081164.840.03164153.22
0xb56...9Ed1
0x35...5abc
09/21/202612:07:28 AMbuy$19.97$0.080557.840.03163247.95
0xa12...D8f1
0xac...fe5d
09/21/202612:06:38 AMbuy$11.4$0.080754.460.03158141.29
0x003...7923
0x02...46fd
09/21/202612:06:42 AMbuy$10.02$0.080753.920.03159124.19
0xA16...cCFf
0x16...6c5f
09/21/202612:06:46 AMbuy$20.87$0.080758.160.03161258.33
0xD81...036E
0x24...fa2e
09/21/202612:06:23 AMbuy$18.22$0.080557.120.03157225.5
0xD81...036E
0xa6...2d90
09/20/202610:53:28 PMsell$13.55$0.080585.20.03094168.17
0xA95...f45E
0xe3...b5f2
09/20/202610:53:09 PMsell$23.49$0.080699.020.03099291.16
0x1Ba...7ca8
0x28...8888
09/20/202610:53:15 PMsell$24.63$0.080639.460.03097305.48
0xc46...D71E
0xa5...e9c1
09/20/202610:53:09 PMsell$11.57$0.080734.440.03101143.43
0x630...28b2
0x69...0e63