WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-Cake pair

Presyo USD
$0.3083
Presyo
0.1118 Cake
TVL
$33,103.19
MKT CAP
$306.6M
5m
-0.82%
1h
-1.04%
4h
-2.08%
24h
1.29%
Ibahagi
TXNS
552
Mga Bumili
277
Mga Nagbenta
275
Dami
72K
Telegram price alerts
Pares:
0xb5df8E508971d485435A5e47BB99773AA3d6ED65
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama LISTA:
58,794.56
Pinagsama Cake:
$5,467.98

LISTA/Cake price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.3083. Ang presyo ng LISTA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $72,453.89. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $306,597,829.90. Ang kontrata ng liquidity pool ay 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 na may kabuuang halaga na naka-lock (TVL) na $33,103.19. Ang LISTA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/Cake na may kontrata na address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 ay $33,103.19.

Ang kabuuang transaksyon ng LISTA/Cake ay 552 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 275 ang mga sales transactions.

Ang LISTA/Cake pool ay may trading volume na $72,453.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa Cake ay 0.1118, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.3083 ngayon.

LISTA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/11/20259:32:47 PMsell$8.2$0.30832.970.111826.590x3b...a727
08/11/20259:32:01 PMsell$29.91$0.308410.850.111996.990x72...e693
08/11/20259:32:33 PMsell$30.62$0.308211.110.111899.330x2c...5c19
08/11/20259:31:58 PMsell$56.76$0.308620.590.112183.880xaa...f8a6
08/11/20259:31:42 PMsell$35.82$0.309612.970.1121115.710x76...bdff
08/11/20259:31:04 PMsell$88.75$0.310632.070.1122285.750x74...3705
08/11/20259:30:36 PMsell$4.6$0.31081.660.112314.790xe0...d1d0
08/11/20259:23:35 PMsell$221.2$0.311579.940.1126709.960x0d...0706
08/11/20256:29:23 PMsell$75.87$0.313227.350.1129242.20xb3...752b
08/11/20256:28:25 PMsell$100.76$0.313836.320.1131321.080x13...8c89
08/11/20256:10:07 PMsell$15.67$0.31355.660.1132500x84...d014
08/11/20256:04:58 PMsell$66.42$0.314823.910.1133210.960xfc...07eb
08/11/20256:04:48 PMsell$88.2$0.315331.740.1135279.710x33...e881
08/11/20256:04:33 PMsell$100.57$0.315936.20.1137318.370x03...e575
08/11/20256:04:30 PMsell$12.94$0.31624.650.113840.910x42...62e0
08/11/20254:25:50 PMsell$54.15$0.318519.360.1139170.020x6e...ea1b
08/11/20254:25:11 PMsell$55.15$0.318819.720.114172.960xdd...8e2d
08/11/20254:25:08 PMsell$37.01$0.319113.230.1141115.980x3f...761c
08/11/20254:25:01 PMsell$49.4$0.319417.660.1142154.670xc4...8af7
08/11/20254:24:47 PMsell$15.77$0.31955.640.114249.360x45...0984