WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-Cake pair

Presyo USD
$0.07943
Presyo
0.0339 Cake
TVL
$62,368.84
MKT CAP
$79.4M
5m
0%
1h
0%
4h
-1.09%
24h
-1.35%
Ibahagi
TXNS
137
Mga Bumili
128
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xb5df8E508971d485435A5e47BB99773AA3d6ED65
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama LISTA:
515,915.53
Pinagsama Cake:
$9,004.43

LISTA/Cake price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.07943. Ang presyo ng LISTA ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $2,844.99. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $79,435,153.47. Ang kontrata ng liquidity pool ay 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 na may kabuuang halaga na naka-lock (TVL) na $62,368.84. Ang LISTA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/Cake na may kontrata na address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 ay $62,368.84.

Ang kabuuang transaksyon ng LISTA/Cake ay 137 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LISTA/Cake pool ay may trading volume na $2,844.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa Cake ay 0.0339, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.07943 ngayon.

LISTA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/12/202610:27:14 AMbuy$248.26$0.07943104.520.03393,083.24
0x954...1bCD
0x37...06d5
10/12/20266:45:01 AMsell$14.11$0.080635.790.03312175.04
0xa60...3B4D
0x75...2b0b
10/12/20266:43:39 AMsell$18.16$0.08067.460.03313225.32
0x8FA...13E3
0x10...a3ad
10/12/20266:43:29 AMsell$15.16$0.080646.230.03315188.09
0x1e7...AB23
0xfa...62df
10/12/20266:39:40 AMsell$17.63$0.080467.270.03316219.22
0x168...582C
0x1e...33bb
10/12/20266:38:24 AMsell$22.35$0.080499.210.03318277.66
0xE1e...019d
0xf1...a5bb
10/12/20266:37:13 AMsell$17.35$0.080597.140.0332215.24
0x85F...42E4
0xad...1a82
10/12/20266:32:03 AMsell$14.3$0.080315.910.03321178.09
0xA06...569E
0xad...4dc6
10/12/20266:21:01 AMsell$15.61$0.080096.470.03322194.97
0xBee...5A7e
0x25...4139
10/12/20266:20:00 AMsell$15.37$0.080086.380.03324191.99
0x92C...6fDE
0x9d...414a
10/12/20266:18:55 AMsell$16.91$0.08027.020.03325211.1
0x839...2d89
0x9f...409f
10/12/20266:18:51 AMsell$10.01$0.08024.150.03326124.95
0x6F8...D89C
0x05...d374
10/12/20266:15:15 AMsell$19.59$0.080288.120.03327244.11
0x6F8...D89C
0x82...6105
10/12/20266:12:53 AMsell$11.73$0.080294.860.03329146.1
0x1A0...80A8
0x36...7394
10/12/20266:12:37 AMsell$14.15$0.080255.870.0333176.36
0x1e7...AB23
0x89...7c06
10/12/20266:12:10 AMsell$16.66$0.080676.910.03332207.58
0x2Ba...C8CB
0x35...bb8c
10/12/20266:12:20 AMsell$15.26$0.080676.340.03331190.31
0xc3f...5f02
0xad...3a24
10/12/20266:12:07 AMsell$33.01$0.0806713.720.03335411.39
0xB7C...4A28
0x4b...bfe4
10/12/20265:57:16 AMsell$14.93$0.080486.190.03337185.51
0x1e7...AB23
0xc0...272b
10/12/20265:56:21 AMsell$13.21$0.080525.470.03338164.13
0xbA1...bC76
0xb4...bc4f