WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-Cake pair

Presyo USD
$0.09038
Presyo
0.06977 Cake
TVL
$47,261.33
MKT CAP
$90.4M
5m
0%
1h
-1.72%
4h
-3.79%
24h
-3.44%
Ibahagi
TXNS
259
Mga Bumili
57
Mga Nagbenta
202
Dami
18K
Telegram price alerts
Pares:
0xb5df8E508971d485435A5e47BB99773AA3d6ED65
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama LISTA:
388,652.55
Pinagsama Cake:
$9,367.1

LISTA/Cake price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.09038. Ang presyo ng LISTA ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $18,353.41. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $90,387,085.48. Ang kontrata ng liquidity pool ay 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 na may kabuuang halaga na naka-lock (TVL) na $47,261.33. Ang LISTA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/Cake na may kontrata na address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 ay $47,261.33.

Ang kabuuang transaksyon ng LISTA/Cake ay 259 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 202 ang mga sales transactions.

Ang LISTA/Cake pool ay may trading volume na $18,353.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa Cake ay 0.06977, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.09038 ngayon.

LISTA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/18/20262:02:20 PMsell$66.44$0.0903851.30.06977735.17
0xb56...9Ed1
0x58...7e68
02/18/20261:58:22 PMsell$65.25$0.0903850.640.06981725.39
0xfFa...83AC
0x28...6894
02/18/20261:58:21 PMsell$81.83$0.0903863.510.06984909.32
0x1d1...370f
0x3e...1c54
02/18/20261:57:53 PMsell$25.44$0.0903819.750.06987282.66
0xA16...cCFf
0xfe...ebf9
02/18/20261:57:48 PMsell$30.18$0.0903823.420.06989335.18
0x884...12E6
0x6d...16da
02/18/20261:57:33 PMsell$30.17$0.0903823.410.0699334.99
0x61a...A3b5
0x42...4d2c
02/18/20261:57:29 PMsell$35.27$0.0903827.370.06992391.52
0x44C...9a4e
0xb1...87fe
02/18/20261:56:08 PMsell$54.41$0.0903842.220.06994603.75
0xD81...036E
0x8d...5f67
02/18/20261:55:48 PMsell$61.67$0.0903847.860.06997684.06
0x61a...A3b5
0x0e...14d2
02/18/20261:55:47 PMsell$177.56$0.09038137.810.070031,967.81
0x4Aa...F95F
0x06...4ef8
02/18/20261:55:47 PMsell$46.1$0.0903835.780.07008510.55
0x18F...9Ca2
0xee...44c2
02/18/20261:55:02 PMsell$23.71$0.0904818.380.0701262.22
0x9Ac...B5A1
0x3d...28b2
02/18/20261:54:47 PMsell$2.53$0.090241.960.0701128.05
0x89F...0BF2
0xed...9067
02/18/20261:54:33 PMsell$30.44$0.0904923.590.07012336.45
0x60C...162A
0x31...d420
02/18/20261:54:25 PMsell$31.85$0.0902824.680.07013351.97
0x153...101d
0x98...7f9b
02/18/20261:54:16 PMsell$36.25$0.0904128.090.07015400.5
0x6DE...688D
0x9c...221a
02/18/20261:54:13 PMsell$19.06$0.0904114.770.07016210.6
0x49f...a145
0x7b...bb22
02/18/20261:54:13 PMsell$36.81$0.0904128.530.07018406.54
0x77c...Dcd4
0xe7...561e
02/18/20261:54:12 PMsell$31.79$0.0902724.640.07019351
0x34c...aCEB
0xc6...6810
02/18/20261:54:11 PMsell$20.17$0.0902715.630.07021222.62
0x03d...E5e9
0x4d...79ba