- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-Cake LPs
Impormasyon tungkol sa LISTA-Cake pair
- Pinagsama LISTA:
- 58,053.24
- Pinagsama Cake:
- $5,266.17
LISTA/Cake price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LISTA token sa DEX PancakeSwap V3 ay $0.3028. Ang presyo ng LISTA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,753.85. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $516,265,895.68. Ang kontrata ng liquidity pool ay 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 na may kabuuang halaga na naka-lock (TVL) na $44,140.95. Ang LISTA/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LISTA/Cake ngayon?
Ang kasalukuyang liquidity ng LISTA/Cake na may kontrata na address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 ay $44,140.95.
Ilang transaksyon ang mayroon sa LISTA/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LISTA/Cake ay 36 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa LISTA/Cake pool sa nakaraang 24 na oras?
Ang LISTA/Cake pool ay may trading volume na $1,753.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LISTA sa Cake?
Ang exchange rate ng 1 LISTA sa Cake ay 0.1125, na naitala noong 12:59 PM UTC.
Magkano ang 1 LISTA sa dolyar?
Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.3028 ngayon.
LISTA-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:48:18 AM | buy | $51.5 | $0.3028 | 19.14 | 0.1125 | 170.05 | 0xb4...9143 | |
| 10/28/2025 | 11:48:14 AM | buy | $24.38 | $0.3026 | 9.06 | 0.1124 | 80.56 | 0x5f...6712 | |
| 10/28/2025 | 11:45:45 AM | buy | $56.97 | $0.3023 | 21.17 | 0.1123 | 188.41 | 0x2d...aa4d | |
| 10/28/2025 | 11:43:00 AM | buy | $57.28 | $0.302 | 21.28 | 0.1122 | 189.65 | 0xdd...61ff | |
| 10/28/2025 | 11:42:55 AM | buy | $49.9 | $0.3017 | 18.54 | 0.1121 | 165.39 | 0xf5...ec6e | |
| 10/28/2025 | 11:42:51 AM | buy | $9.97 | $0.3015 | 3.7 | 0.112 | 33.07 | 0x5f...fcfd | |
| 10/28/2025 | 11:39:04 AM | buy | $49.82 | $0.3013 | 18.51 | 0.1119 | 165.35 | 0xfe...1c5f | |
| 10/28/2025 | 11:38:29 AM | buy | $25.15 | $0.3011 | 9.34 | 0.1119 | 83.53 | 0x00...3a28 | |
| 10/28/2025 | 11:38:26 AM | buy | $43.85 | $0.3008 | 16.29 | 0.1118 | 145.74 | 0xf0...3940 | |
| 10/28/2025 | 11:38:20 AM | buy | $16.54 | $0.3007 | 6.14 | 0.1117 | 55.01 | 0x0d...bd4f | |
| 10/28/2025 | 11:38:14 AM | buy | $209.42 | $0.3 | 77.83 | 0.1114 | 698.08 | 0x92...7b52 | |
| 10/28/2025 | 11:33:08 AM | buy | $49.89 | $0.2991 | 18.54 | 0.1111 | 166.77 | 0xc4...c6fe | |
| 10/28/2025 | 11:32:20 AM | buy | $37.77 | $0.2988 | 14.03 | 0.111 | 126.37 | 0xda...7f1a | |
| 10/28/2025 | 11:32:19 AM | buy | $43.84 | $0.2986 | 16.29 | 0.111 | 146.81 | 0x93...5d88 | |
| 10/28/2025 | 11:32:11 AM | buy | $35.35 | $0.2984 | 13.14 | 0.1109 | 118.49 | 0xa1...ce1d | |
| 10/28/2025 | 11:32:08 AM | buy | $35.4 | $0.2981 | 13.15 | 0.1108 | 118.72 | 0xb4...d20a | |
| 10/28/2025 | 11:31:23 AM | buy | $61.27 | $0.2978 | 22.77 | 0.1107 | 205.7 | 0xec...6f5f | |
| 10/28/2025 | 11:29:44 AM | buy | $9.97 | $0.2961 | 3.72 | 0.1106 | 33.69 | 0xc4...ee73 | |
| 10/28/2025 | 11:28:38 AM | buy | $49.72 | $0.296 | 18.57 | 0.1105 | 167.99 | 0x2e...7fdf | |
| 10/28/2025 | 11:27:35 AM | buy | $49.66 | $0.2955 | 18.56 | 0.1104 | 168.04 | 0x4b...b0fb |