WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$14.07
Presyo
0.01824 WBNB
TVL
$1.22M
MKT CAP
$126.7M
5m
0%
1h
-1.06%
4h
0.02%
24h
-0.27%
Ibahagi
TXNS
2K
Mga Bumili
872
Mga Nagbenta
773
Dami
340K
Telegram price alerts
Pares:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
40,939.32
Pinagsama WBNB:
$832.62

LINK/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $14.07. Ang presyo ng LINK ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1645 trades na may dami ng kalakalan na $339,897.80. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $126,702,632.67. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $1,218,864.81. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $1,218,864.81.

Ang kabuuang transaksyon ng LINK/WBNB ay 1645 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 773 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $339,897.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01824, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.07 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20264:05:51 AMsell$17.64$14.070.022860.018241.25
0x2Ad...267f
0xb3...a546
09/27/20264:04:12 AMsell$2.27$14.070.0029480.018240.1616
0x037...35F7
0xe4...cd13
09/27/20264:03:07 AMsell$156.82$14.070.20320.0182411.13
0x512...E9a1
0x6b...8626
09/27/20264:02:48 AMbuy$103.21$14.150.13370.018347.29
0xd51...8170
0xda...8819
09/27/20264:03:02 AMsell$115.06$14.070.14910.018248.17
0x2Ba...C8CB
0x1f...5dc0
09/27/20264:02:59 AMsell$75.99$14.080.098490.018245.39
0x6D3...7ea8
0xf2...6b03
09/27/20264:02:51 AMsell$91.66$14.080.11870.018256.5
0x2C9...8E15
0xfb...f8b0
09/27/20264:02:43 AMsell$99.48$14.080.12890.018257.06
0x8FA...13E3
0x32...54f9
09/27/20264:02:36 AMsell$111.99$14.080.14510.018257.95
0x6F8...D89C
0x41...8809
09/27/20264:00:06 AMbuy$85.22$14.160.11040.018346.01
0xbB9...d3E6
0xe0...d2a5
09/27/20263:50:02 AMsell$12.7$14.080.016460.018250.9018
0x554...6B95
0x08...f1e5
09/27/20263:45:50 AMbuy$26.79$14.160.034710.018341.89
0xf6E...c0F5
0x3c...46d2
09/27/20263:37:07 AMsell$178.26$14.090.23090.0182512.65
0x18D...8e25
0x82...ccce
09/27/20263:35:58 AMsell$106.16$14.090.13750.018257.53
0x64f...1085
0xa9...3427
09/27/20263:34:11 AMsell$159.65$14.090.20670.0182511.32
0x85F...42E4
0xe9...2e05
09/27/20263:32:35 AMsell$117.71$14.090.15240.018268.35
0x6F8...D89C
0x8d...3fdd
09/27/20263:32:10 AMsell$106.88$14.10.13840.018267.57
0x498...0f83
0x5d...b8b5
09/27/20263:32:13 AMsell$85.1$14.090.11020.018266.03
0x6F8...D89C
0x93...44a2
09/27/20263:27:11 AMsell$121.05$14.090.15680.018268.58
0x92C...6fDE
0x52...a05c
09/27/20263:26:55 AMsell$131.98$14.10.17090.018269.35
0x2C9...8E15
0x5d...78ee