WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.33
Presyo
0.01396 WBNB
TVL
$735,162.07
MKT CAP
$75M
5m
0.30%
1h
0.35%
4h
1.29%
24h
-5.37%
Ibahagi
TXNS
748
Mga Bumili
338
Mga Nagbenta
410
Dami
164K
Telegram price alerts
Pares:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
62,351.03
Pinagsama WBNB:
$361.01

LINK/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $8.33. Ang presyo ng LINK ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $163,537.10. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $75,009,458.02. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $735,162.07. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $735,162.07.

Ang kabuuang transaksyon ng LINK/WBNB ay 748 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 410 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $163,537.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01396, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.33 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20261:45:35 PMbuy$382.95$8.330.64150.0139645.94
0xA7a...42Fe
0xe6...455a
02/28/20261:45:01 PMbuy$113.69$8.320.19050.0139513.65
0xA7a...42Fe
0x02...1a5f
02/28/20261:44:42 PMbuy$298.3$8.320.50.0139535.83
0x0f0...8280
0x19...acc5
02/28/20261:44:01 PMbuy$100.79$8.310.16910.0139512.12
0xA7a...42Fe
0xb1...e657
02/28/20261:43:38 PMbuy$246.64$8.30.4140.0139429.68
0xA7a...42Fe
0x84...2bce
02/28/20261:39:30 PMbuy$138.96$8.30.23320.0139416.72
0xE93...aA84
0xc1...5e14
02/28/20261:38:37 PMbuy$298.15$8.30.50020.0139435.88
0xA7a...42Fe
0x2d...ff09
02/28/20261:34:46 PMbuy$15$8.320.025120.013931.8
0x81e...28F4
0xb1...3e11
02/28/20261:24:52 PMsell$48.09$8.280.080510.013865.8
0x36D...d4b7
0x54...9630
02/28/20261:24:52 PMsell$1,058.85$8.291.770.01387127.72
0x36D...d4b7
0x54...9630
02/28/20261:15:33 PMbuy$134.95$8.340.22560.0139516.17
0xA7a...42Fe
0xf7...f56c
02/28/20261:15:15 PMbuy$478.5$8.340.79990.0139557.34
0x7C4...e2F3
0x5d...4c89
02/28/20261:15:10 PMbuy$162.96$8.330.27260.0139419.55
0xA7a...42Fe
0x11...ab33
02/28/20261:14:39 PMbuy$147.45$8.320.24680.0139417.7
0xA7a...42Fe
0x13...d4e0
02/28/20261:11:05 PMbuy$171.76$8.310.28780.0139320.64
0xE93...aA84
0xba...5bba
02/28/20261:00:57 PMbuy$97.07$8.320.16250.0139311.65
0xA7a...42Fe
0x62...f5a8
02/28/20261:00:56 PMbuy$156.51$8.320.26190.0139318.8
0xA7a...42Fe
0x7c...6fbf
02/28/202612:56:08 PMsell$2,106.63$8.273.530.01388254.51
0x5c0...D874
0xee...71ef
02/28/202612:53:36 PMbuy$2.11$8.320.0035430.013960.2536
0x7eA...73Bc
0x1f...dcf4
02/28/202612:53:26 PMbuy$2.11$8.320.0035430.013960.2536
0x405...C174
0x5e...b30d