WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$18.49
Presyo
0.02848 WBNB
TVL
$1.1M
MKT CAP
$166.5M
5m
0%
1h
-0.09%
4h
1.52%
24h
3.65%
Ibahagi
TXNS
452
Mga Bumili
270
Mga Nagbenta
182
Dami
222K
Telegram price alerts
Pares:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
37,230.6
Pinagsama WBNB:
$636.54

LINK/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $18.49. Ang presyo ng LINK ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $222,257.89. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $166,463,651.38. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $1,101,973.83. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $1,101,973.83.

Ang kabuuang transaksyon ng LINK/WBNB ay 452 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 182 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $222,257.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02848, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.49 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20253:04:57 PMbuy$909.12$18.491.40.0284849.15
0xa69...e362
0x4c...3187
02/21/20253:04:48 PMbuy$893.78$18.481.370.0284648.35
0xe72...BC45
0x90...32d2
02/21/20253:04:42 PMbuy$525.98$18.470.810.0284528.47
0x37A...cE51
0xba...56c5
02/21/20253:04:03 PMbuy$1,163.15$18.461.790.0284362.99
0xF10...904f
0xbc...67cb
02/21/20253:03:06 PMbuy$844.17$18.441.30.028445.77
0x0f0...8280
0x64...1d9a
02/21/20253:02:27 PMbuy$909.12$18.431.40.0283849.32
0x0f0...8280
0x86...32d2
02/21/20253:02:18 PMbuy$948.5$18.421.460.0283651.49
0xe72...BC45
0x9b...4382
02/21/20252:59:57 PMbuy$2.71$18.410.0041760.028350.1472
0x111...6051
0x23...6cf9
02/21/20252:58:24 PMsell$519.52$18.320.80.0282228.34
0xA9c...A32d
0xcc...feb2
02/21/20252:54:39 PMbuy$859.17$18.411.320.0283546.65
0x595...4241
0xd5...a015
02/21/20252:54:36 PMbuy$276.73$18.350.42610.0282615.07
0x63e...C216
0xbc...adfe
02/21/20252:54:36 PMbuy$4,268.91$18.386.570.0283232.23
0x0f0...8280
0x5b...8f34
02/21/20252:54:36 PMsell$5,364.09$18.298.260.02817293.22
0x546...5225
0x9e...6b78
02/21/20252:48:48 PMbuy$1,086.74$18.431.670.0283558.94
0x29d...E294
0xce...da43
02/21/20252:47:51 PMbuy$1,183.01$18.421.810.0283364.21
0x29d...E294
0x02...58d1
02/21/20252:41:09 PMsell$371.16$18.320.57070.0281820.25
0x29d...E294
0x9f...9aa7
02/21/20252:40:36 PMsell$1,081.74$18.331.660.0281958.99
0x29d...E294
0xe7...70f7
02/21/20252:40:00 PMsell$671.26$18.341.030.0282136.58
0xF10...904f
0x77...4ee6
02/21/20252:39:27 PMsell$444.55$18.360.68330.0282324.2
0x29d...E294
0x00...c503
02/21/20252:39:27 PMsell$240.82$18.360.37010.0282213.11
0xF10...904f
0x30...0e98