- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 21,857.37
- Pinagsama WBNB:
- $1,201.57
LINK/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $25.89. Ang presyo ng LINK ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2356 trades na may dami ng kalakalan na $1,719,109.18. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $233,062,383.20. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $1,403,814.33. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $1,403,814.33.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 2356 sa nakaraang 24 na oras, kung saan 1197 ang mga buy transactions, at 1159 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $1,719,109.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.03713, na naitala noong 10:54 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.89 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:54:08 AM | buy | $1,394.5 | $25.89 | 2 | 0.03713 | 53.85 | 0x33...2f78 | |
| 01/22/2025 | 10:49:53 AM | buy | $1,499.3 | $25.88 | 2.15 | 0.03711 | 57.93 | 0x04...a4d1 | |
| 01/22/2025 | 10:48:50 AM | buy | $655.37 | $25.86 | 0.94 | 0.0371 | 25.33 | 0x9f...69ed | |
| 01/22/2025 | 10:48:23 AM | buy | $870.95 | $25.86 | 1.24 | 0.03709 | 33.67 | 0xa2...53e4 | |
| 01/22/2025 | 10:47:02 AM | sell | $257.3 | $25.73 | 0.369 | 0.0369 | 10 | 0xb6...6fad | |
| 01/22/2025 | 10:43:53 AM | buy | $659.16 | $25.85 | 0.9454 | 0.03708 | 25.49 | 0x7c...99f2 | |
| 01/22/2025 | 10:43:50 AM | buy | $976.09 | $25.84 | 1.4 | 0.03707 | 37.76 | 0xcb...47d1 | |
| 01/22/2025 | 10:43:05 AM | buy | $1,324.7 | $25.83 | 1.9 | 0.03705 | 51.26 | 0xf3...271e | |
| 01/22/2025 | 10:42:59 AM | buy | $978.81 | $25.82 | 1.4 | 0.03704 | 37.89 | 0x94...983e | |
| 01/22/2025 | 10:42:56 AM | buy | $1,115.53 | $25.81 | 1.6 | 0.03702 | 43.2 | 0x29...57de | |
| 01/22/2025 | 10:38:14 AM | buy | $1,045.81 | $25.8 | 1.5 | 0.03701 | 40.52 | 0x6f...60a8 | |
| 01/22/2025 | 10:32:35 AM | buy | $1,185.18 | $25.79 | 1.7 | 0.03699 | 45.94 | 0x41...f487 | |
| 01/22/2025 | 10:30:17 AM | sell | $300.06 | $25.66 | 0.4304 | 0.0368 | 11.69 | 0x74...cd92 | |
| 01/22/2025 | 10:26:08 AM | buy | $51.58 | $25.79 | 0.07398 | 0.03699 | 2 | 0x29...5a22 | |
| 01/22/2025 | 10:24:38 AM | sell | $164.23 | $25.66 | 0.2355 | 0.0368 | 6.4 | 0xf1...368b | |
| 01/22/2025 | 10:24:44 AM | buy | $300.17 | $25.79 | 0.4305 | 0.03699 | 11.63 | 0x91...4dbe | |
| 01/22/2025 | 10:01:14 AM | buy | $0.03839 | $25.79 | 0.00005506 | 0.03699 | 0.001488 | 0x8c...c024 | |
| 01/22/2025 | 9:59:59 AM | sell | $1,535.95 | $25.67 | 2.2 | 0.03681 | 59.83 | 0xa6...a2f2 | |
| 01/22/2025 | 9:59:47 AM | buy | $0.03655 | $25.8 | 0.00005242 | 0.03701 | 0.001416 | 0x7d...d14e | |
| 01/22/2025 | 9:53:38 AM | buy | $1,543.88 | $25.8 | 2.21 | 0.037 | 59.83 | 0x40...572b |