- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 29,091.92
- Pinagsama WBNB:
- $1,161.81
LINK/WBNB price stats sa BNB Chain
Noong Agosto 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $24.84. Ang presyo ng LINK ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1455 trades na may dami ng kalakalan na $1,297,538.03. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $223,560,049.17. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $1,708,705.22. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $1,708,705.22.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 1455 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 680 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $1,297,538.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.02926, na naitala noong 10:15 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.84 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:11:11 AM | sell | $2,256.38 | $24.84 | 2.65 | 0.02926 | 90.83 | 0xfc...7178 | |
| 08/22/2025 | 9:49:48 AM | buy | $933.65 | $24.97 | 1.1 | 0.02942 | 37.38 | 0x52...9ff1 | |
| 08/22/2025 | 9:49:42 AM | buy | $933.65 | $24.96 | 1.1 | 0.02941 | 37.4 | 0x3f...eaa0 | |
| 08/22/2025 | 9:49:35 AM | buy | $254.63 | $24.95 | 0.3 | 0.0294 | 10.2 | 0xa1...0a9a | |
| 08/22/2025 | 9:49:22 AM | buy | $210.29 | $24.95 | 0.2477 | 0.0294 | 8.42 | 0x21...f44b | |
| 08/22/2025 | 9:49:21 AM | buy | $1,018.52 | $24.95 | 1.2 | 0.02939 | 40.82 | 0x98...28cd | |
| 08/22/2025 | 9:47:00 AM | buy | $933.65 | $24.94 | 1.1 | 0.02938 | 37.43 | 0x3d...c1c1 | |
| 08/22/2025 | 9:46:19 AM | buy | $1,188.28 | $24.93 | 1.4 | 0.02937 | 47.66 | 0xf6...05e0 | |
| 08/22/2025 | 9:46:08 AM | buy | $679.01 | $24.92 | 0.8 | 0.02936 | 27.24 | 0xfb...75b9 | |
| 08/22/2025 | 9:45:53 AM | buy | $763.89 | $24.91 | 0.9 | 0.02935 | 30.65 | 0xff...b391 | |
| 08/22/2025 | 9:45:50 AM | buy | $1,103.4 | $24.9 | 1.3 | 0.02934 | 44.29 | 0xfb...a615 | |
| 08/22/2025 | 9:45:35 AM | buy | $1,018.52 | $24.89 | 1.2 | 0.02933 | 40.9 | 0x34...5dd0 | |
| 08/22/2025 | 9:42:05 AM | buy | $335.92 | $24.92 | 0.3952 | 0.02932 | 13.47 | 0x29...9354 | |
| 08/22/2025 | 9:42:05 AM | buy | $2,458.87 | $24.91 | 2.89 | 0.02931 | 98.68 | 0xea...d906 | |
| 08/22/2025 | 9:41:46 AM | buy | $358.02 | $24.9 | 0.4212 | 0.02929 | 14.37 | 0x75...a6ca | |
| 08/22/2025 | 9:41:45 AM | buy | $679.98 | $24.89 | 0.8 | 0.02929 | 27.31 | 0xed...a88a | |
| 08/22/2025 | 9:39:08 AM | buy | $913.29 | $24.92 | 1.07 | 0.02928 | 36.63 | 0xb6...dd2a | |
| 08/22/2025 | 9:37:55 AM | buy | $0.8517 | $24.93 | 0.001 | 0.02927 | 0.03415 | 0x25...17e8 | |
| 08/22/2025 | 9:36:11 AM | sell | $684.19 | $24.82 | 0.803 | 0.02913 | 27.56 | 0x20...3380 | |
| 08/22/2025 | 9:35:17 AM | sell | $1,175.13 | $24.83 | 1.37 | 0.02914 | 47.31 | 0xff...82e0 |