WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.09
Presyo
0.01474 WBNB
TVL
$937,375.9
MKT CAP
$81.9M
5m
0%
1h
-0.14%
4h
1.35%
24h
-1.07%
Ibahagi
TXNS
520
Mga Bumili
356
Mga Nagbenta
164
Dami
205K
Telegram price alerts
Pares:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
59,111.2
Pinagsama WBNB:
$647.86

LINK/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $9.09. Ang presyo ng LINK ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $205,129.81. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $81,857,028.25. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $937,375.90. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $937,375.90.

Ang kabuuang transaksyon ng LINK/WBNB ay 520 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 164 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $205,129.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01474, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.09 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202611:37:33 AMbuy$73.94$9.090.11980.014748.13
0xE64...9f7A
0x0a...a5ef
04/15/202611:29:07 AMbuy$371.18$9.110.60010.0147340.71
0x812...87F9
0x91...af1b
04/15/202611:28:06 AMsell$77.16$9.060.12470.014668.5
0xe05...e021
0x09...08f4
04/15/202611:11:09 AMsell$308.79$9.050.49990.0146634.08
0xC58...A35e
0x94...c73d
04/15/202611:11:08 AMsell$248.09$9.050.40170.0146627.38
0xC58...A35e
0xfa...381c
04/15/202611:08:18 AMsell$185.84$9.050.3010.0146620.52
0xC58...A35e
0x8a...2028
04/15/202611:05:13 AMsell$0.1699$9.050.00027520.014660.01876
0xAaa...a31f
0x73...967d
04/15/202611:05:11 AMsell$187.75$9.050.3040.0146620.72
0xC58...A35e
0x2c...77d8
04/15/202610:59:24 AMsell$237.58$9.050.38510.0146726.25
0xC58...A35e
0xd8...2461
04/15/202610:47:16 AMbuy$1,476.34$9.112.380.01474161.96
0xC58...A35e
0xc9...4ea5
04/15/202610:46:01 AMbuy$277.31$9.10.44870.0147330.44
0xC58...A35e
0x36...138b
04/15/202610:17:51 AMsell$1,200.49$9.051.940.01466132.59
0x572...1465
0x28...e462
04/15/202610:17:49 AMsell$1,197.74$9.031.940.01467132.59
0xE93...aA84
0x9b...f783
04/15/202610:16:38 AMsell$23.33$9.060.037770.014672.57
0xF9D...4afE
0xc3...92ad
04/15/202610:15:55 AMsell$663.2$9.061.070.0146773.15
0xC58...A35e
0x33...bf37
04/15/202610:13:44 AMsell$203.05$9.070.32860.0146722.38
0xC58...A35e
0x66...be0e
04/15/202610:13:43 AMsell$290.76$9.070.47020.0146732.03
0xC58...A35e
0x62...b18a
04/15/202610:13:42 AMsell$1,373.41$9.082.220.01468151.25
0xC58...A35e
0x48...6a53
04/15/202610:13:35 AMsell$308.56$9.070.49940.0146834
0xC58...A35e
0x13...7eb7
04/15/202610:12:58 AMsell$912.77$9.071.470.01469100.58
0xC58...A35e
0x8f...0aae