WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$12.96
Presyo
0.02095 WBNB
TVL
$699,900.68
MKT CAP
$116.7M
5m
0%
1h
-1.17%
4h
-1.66%
24h
-2.20%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
483
Dami
626K
Telegram price alerts
Pares:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
32,103.63
Pinagsama WBNB:
$458.42

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $12.96. Ang presyo ng LINK ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $626,239.48. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $116,681,246.43. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $699,900.69. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $699,900.69.

Ang kabuuang transaksyon ng LINK/WBNB ay 1147 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 483 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $626,239.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02095, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.96 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20241:40:56 AMbuy$1,906.33$12.963.080.02095147.04
0xC0D...A739
0xce...90b6
11/15/20241:40:26 AMbuy$885.19$12.941.430.0209268.36
0xF10...904f
0x9b...b1a9
11/15/20241:25:53 AMbuy$2.92$12.920.0047340.020910.2263
0xD0C...365e
0x59...5f3a
11/15/20241:25:53 AMbuy$3.43$12.920.005560.020910.2658
0xD0C...365e
0x59...5f3a
11/15/20241:25:41 AMsell$513.31$12.870.82980.0208139.86
0xC0D...A739
0x4c...ff13
11/15/20241:25:38 AMsell$569$12.880.91980.0208244.16
0xC0D...A739
0xfd...3e72
11/15/20241:25:35 AMsell$517.72$12.890.83670.0208340.15
0xC0D...A739
0x5a...d841
11/15/20241:25:29 AMsell$335.19$12.890.54170.0208425.99
0xC0D...A739
0x22...709a
11/15/20241:24:29 AMbuy$9.33$12.960.015080.020950.7199
0xA06...cb24
0xdd...2fb9
11/15/20241:24:11 AMsell$550.75$12.90.88970.0208542.67
0xC0D...A739
0x81...cd6a
11/15/20241:24:08 AMsell$520.24$12.910.84050.0208640.28
0xC0D...A739
0xa8...9e3c
11/15/20241:23:11 AMbuy$120.17$12.980.19410.020979.25
0x119...09fC
0x2b...40d8
11/15/20241:20:26 AMbuy$1,386.44$132.230.02095106.64
0xC0D...A739
0x45...5536
11/15/20241:20:26 AMbuy$400.67$12.980.64590.0209330.84
0x595...4241
0xf8...4731
11/15/20241:19:50 AMbuy$1,695.53$12.972.730.02091130.66
0xC0D...A739
0x57...c222
11/15/20241:16:26 AMsell$283.56$12.90.45690.0207921.96
0xC0D...A739
0xec...399d
11/15/20241:16:23 AMbuy$0.1958$12.970.00031550.02090.01509
0x000...1FAb
0x70...f769
11/15/20241:16:23 AMbuy$0.6354$12.970.0010240.02090.04898
0x000...1FAb
0xf2...422a
11/15/20241:16:23 AMbuy$1.45$12.970.0023520.02090.1125
0x000...1FAb
0x34...8ae2
11/15/20241:16:23 AMbuy$0.5412$12.970.00087210.02090.04171
0x000...1FAb
0xfd...e431