- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 56,021.5
- Pinagsama WBNB:
- $519.95
LINK/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $12.83. Ang presyo ng LINK ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8,502.08. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $115,520,897.50. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $1,055,793.27. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $1,055,793.27.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $8,502.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01982, na naitala noong 2:58 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.83 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:17:22 AM | sell | $886.98 | $12.83 | 1.36 | 0.01982 | 69.1 | 0xf9...5172 | |
| 07/02/2025 | 12:43:56 AM | sell | $570.34 | $12.83 | 0.8829 | 0.01986 | 44.43 | 0xc8...874e | |
| 07/01/2025 | 11:10:28 PM | buy | $10.01 | $12.88 | 0.0155 | 0.01994 | 0.777 | - | 0xe7...dc63 |
| 07/01/2025 | 11:10:29 PM | buy | $0.087361 | $12.88 | 0.0101139 | 0.01994 | 0.095711 | - | 0xfa...e467 |
| 07/01/2025 | 11:03:38 PM | sell | $0.057593 | $12.82 | 0.071175 | 0.01985 | 0.065921 | 0x33...df1f | |
| 07/01/2025 | 10:09:16 PM | buy | $0.2181 | $12.88 | 0.0003377 | 0.01994 | 0.01692 | - | 0xd6...33b1 |
| 07/01/2025 | 8:00:23 PM | sell | $840.65 | $12.83 | 1.3 | 0.01985 | 65.47 | - | 0xa7...02ed |
| 07/01/2025 | 8:00:23 PM | buy | $80.96 | $12.9 | 0.1252 | 0.01995 | 6.27 | - | 0x62...da76 |
| 07/01/2025 | 7:01:45 PM | buy | $77.85 | $12.94 | 0.1204 | 0.02002 | 6.01 | 0xfb...66ca | |
| 07/01/2025 | 7:01:46 PM | buy | $0.562 | $12.94 | 0.0008693 | 0.02002 | 0.04341 | 0x21...3b1a | |
| 07/01/2025 | 4:57:45 PM | sell | $1,320.36 | $12.98 | 2.03 | 0.02005 | 101.66 | 0xa9...7194 | |
| 07/01/2025 | 4:19:54 PM | buy | $20.02 | $13.08 | 0.03091 | 0.0202 | 1.53 | - | 0xdb...3ac6 |
| 07/01/2025 | 7:15:03 AM | sell | $1,314.09 | $13.17 | 2.01 | 0.02017 | 99.73 | 0x1f...7954 | |
| 07/01/2025 | 2:00:22 AM | sell | $1,823.37 | $13.29 | 2.76 | 0.02019 | 137.12 | 0x94...2d53 | |
| 07/01/2025 | 1:55:41 AM | buy | $134.1 | $13.37 | 0.2037 | 0.0203 | 10.03 | - | 0x20...6d25 |
| 07/01/2025 | 1:52:22 AM | sell | $1,222.78 | $13.32 | 1.85 | 0.02023 | 91.79 | - | 0x2f...5f0e |
| 07/01/2025 | 1:52:21 AM | sell | $199.74 | $13.32 | 0.3034 | 0.02024 | 14.98 | - | 0x7b...a072 |
| 07/01/2025 | 12:47:52 AM | buy | $526.39 | $13.35 | 0.8 | 0.02028 | 39.42 | 0xc8...2e8d | |
| 07/01/2025 | 12:32:50 AM | buy | $0.9247 | $13.35 | 0.001405 | 0.02029 | 0.06926 | 0x66...b05b | |
| 07/01/2025 | 12:25:48 AM | buy | $1.73 | $13.37 | 0.002635 | 0.02033 | 0.1296 | - | 0xbe...20c5 |