WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.92
Presyo
0.01405 WBNB
TVL
$825,486.17
MKT CAP
$80.3M
5m
0.69%
1h
0.28%
4h
0.77%
24h
-4.57%
Ibahagi
TXNS
995
Mga Bumili
489
Mga Nagbenta
506
Dami
229K
Telegram price alerts
Pares:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
66,392.22
Pinagsama WBNB:
$366.84

LINK/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $8.92. Ang presyo ng LINK ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $228,852.18. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $80,330,352.18. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $825,486.17. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $825,486.17.

Ang kabuuang transaksyon ng LINK/WBNB ay 995 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 506 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $228,852.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01405, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.92 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20269:41:20 AMbuy$99.47$8.920.15660.0140511.14
0xe31...a0D9
0xda...be6e
05/28/20269:39:12 AMsell$54.68$8.850.086350.013986.17
0x54b...e7DE
0x3e...e54b
05/28/20269:38:30 AMbuy$55.11$8.90.0870.014056.18
0x54b...e7DE
0x63...d4dd
05/28/20269:36:13 AMsell$4.7$8.860.007420.013980.5304
0x4c4...f035
0x4a...5415
05/28/20269:29:58 AMsell$0.1765$8.850.00027890.013980.01994
0x7AF...195b
0x64...7e91
05/28/20269:28:05 AMbuy$136.81$8.890.21610.0140515.37
0x13e...3ea8
0x33...bd87
05/28/20269:27:03 AMbuy$125.94$8.890.19890.0140514.15
0x784...Cf85
0x86...8f3f
05/28/20269:25:52 AMbuy$130.1$8.920.20490.0140514.58
0xd4B...c950
0xa4...3972
05/28/20269:23:56 AMbuy$166.97$8.890.26360.0140518.76
0x73F...735B
0x5e...a430
05/28/20269:20:49 AMbuy$104.01$8.880.16450.0140411.71
0xBcc...6392
0x94...808c
05/28/20269:20:49 AMbuy$573.95$8.880.90770.0140464.61
0xC58...A35e
0xb4...d449
05/28/20269:19:55 AMbuy$353.64$8.880.55870.0140439.79
0x595...4241
0xb7...0b31
05/28/20269:19:44 AMbuy$171.98$8.880.27170.0140319.35
0x052...FC53
0x3c...8479
05/28/20269:18:32 AMbuy$55.67$8.880.087970.014036.26
0x4Aa...F95F
0x6b...973c
05/28/20269:18:19 AMbuy$171.98$8.880.27170.0140319.35
0xC38...d0EA
0x28...5e91
05/28/20269:16:57 AMbuy$172.3$8.880.27230.0140319.4
0xC58...A35e
0xb8...7a9e
05/28/20269:16:18 AMbuy$293.57$8.870.46390.0140333.06
0x887...0800
0x5e...0366
05/28/20269:15:08 AMbuy$155.73$8.870.24610.0140317.54
0x249...10DB
0x4c...1405
05/28/20269:13:10 AMbuy$105.78$8.870.16720.0140211.92
0xC58...A35e
0x78...7e52
05/28/20269:10:45 AMbuy$52.06$8.870.082330.014025.86
0x999...0515
0xca...5b0c