WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.98
Presyo
0.0146 WBNB
TVL
$1.02M
MKT CAP
$107.9M
5m
0%
1h
0.33%
4h
1.04%
24h
-9.42%
Ibahagi
TXNS
1K
Mga Bumili
558
Mga Nagbenta
831
Dami
268K
Telegram price alerts
Pares:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
63,914.98
Pinagsama WBNB:
$313.05

LINK/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap V3 ay $11.98. Ang presyo ng LINK ay pababa -9.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1389 trades na may dami ng kalakalan na $267,646.25. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $107,882,178.58. Ang kontrata ng liquidity pool ay 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 na may kabuuang halaga na naka-lock (TVL) na $1,023,076.37. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 ay $1,023,076.37.

Ang kabuuang transaksyon ng LINK/WBNB ay 1389 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 831 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $267,646.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.0146, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.98 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20258:11:17 PMbuy$115.35$11.980.14050.01469.62
0x2Ac...6E6C
0x78...fbdd
12/01/20258:10:43 PMbuy$540.95$11.970.65940.014645.16
0x8A3...91Dd
0x0c...d7c3
12/01/20258:10:42 PMsell$2.99$11.910.0036480.014520.2511
0x7eA...73Bc
0x4e...4d1b
12/01/20258:10:35 PMbuy$136.35$11.970.16620.0145911.38
0xA7a...42Fe
0xe9...2f6e
12/01/20258:08:58 PMsell$2.99$11.910.0036480.014520.2511
0x7cC...2967
0x5c...2c49
12/01/20258:09:00 PMsell$4.78$11.910.0058370.014520.4019
0x405...C174
0x8c...5b0c
12/01/20258:08:57 PMbuy$470.2$11.960.57330.0145939.28
0x62D...b238
0x9e...4e7c
12/01/20258:08:41 PMsell$2.99$11.90.0036460.014510.2511
0x9D9...6437
0xbf...34db
12/01/20258:08:18 PMbuy$120.98$11.960.14750.0145810.11
0xA7a...42Fe
0xda...cb94
12/01/20258:06:41 PMsell$2.97$11.840.0036460.014510.2511
0x730...e4b5
0x6c...ae46
12/01/20258:06:39 PMbuy$428.78$11.890.52560.0145836.03
0xF36...B392
0x59...5fe9
12/01/20258:06:39 PMsell$4.75$11.830.0058310.01450.4019
0x14e...7241
0x56...3214
12/01/20258:05:50 PMsell$2.4$11.880.002940.01450.2026
0x9D9...6437
0x41...ef7e
12/01/20258:05:49 PMbuy$361.14$11.940.44070.0145730.23
0xA7a...42Fe
0x12...60bc
12/01/20258:05:41 PMsell$2.16$11.870.002640.01450.182
0x266...432a
0x02...9957
12/01/20258:05:41 PMsell$7.75$11.870.0094720.01450.6531
0x2Bb...DC29
0xe4...1d4a
12/01/20258:05:40 PMsell$2.98$11.870.0036430.01450.2511
0x405...77A7
0x4e...f062
12/01/20258:05:34 PMsell$4.77$11.870.0058290.01450.4019
0xfBF...1c18
0x0d...1698
12/01/20258:05:32 PMsell$1.78$11.860.0021850.01450.1506
0x2Bb...DC29
0x5c...0cd2
12/01/20258:05:31 PMsell$6.2$11.860.0075850.01450.5229
0x115...59ff
0x1c...2486