WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$110,454.21
Presyo
0.9724 BTCB
TVL
$61.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
3.67%
24h
5.03%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
47
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
0.0004846
Pinagsama BTCB:
$0.00006946

LBTC/BTCB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $110,454.21. Ang presyo ng LBTC ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $46.84. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $2,144,922.69. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $61.43. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $61.43.

Ang kabuuang transaksyon ng LBTC/BTCB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $46.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9724, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,454.21 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/21/20254:04:07 PMbuy$17.75$109,877.680.00015620.96740.0001615
0x06a...4697
0x13...31e2
10/21/20254:04:08 PMsell$11.95$110,454.210.00010520.97240.0001082
0x80D...01e3
0xdf...d67c
10/21/20253:00:02 PMsell$3.72$106,690.980.000033220.95170.00003491
0x222...1FFd
0xf6...7664
10/21/20252:51:13 PMsell$4.32$106,539.960.000038930.96010.00004055
0x6f8...7071
0x25...2f7d
10/21/202511:19:45 AMbuy$3.2$103,944.750.00002970.96250.00003086
0xDD4...8A8F
0x86...3dc4
10/20/20259:52:57 PMbuy$1.25$105,796.730.000011360.95830.00001186
0x56a...3C09
0x9f...8503
10/20/20259:52:27 PMbuy$1.91$105,389.820.00001730.95460.00001813
0x56a...3C09
0x33...c0a1
10/20/20259:52:02 PMbuy$1.23$105,146.830.00001120.95130.00001178
0x56a...3C09
0x7f...0bb0
10/20/20254:20:21 PMsell$1.48$105,160.580.000013410.94990.00001412
0x80E...2820
0x0b...2d31
10/20/202510:16:48 AMbuy$1.1$105,537.530.000010.95140.00001051
0x2D4...a04A
0x66...6228
10/20/20259:24:24 AMsell$7.2$105,991.90.000065040.95690.00006797
0x730...3B45
0xe5...d53a
10/20/20256:23:13 AMbuy$5.05$108,827.660.00004540.97740.00004645
0x06a...4697
0xb4...33dd
10/20/20256:23:13 AMsell$7.85$108,353.870.000070510.97310.00007246
0xB5C...8385
0x6e...34ef
10/20/20254:04:34 AMsell$3.81$107,610.740.000034550.97480.00003545
0x407...d437
0x0f...3973
10/19/202510:48:41 PMsell$21.71$108,911.880.00019850.9960.0001993
0x1c8...8673
0x64...a02d
10/19/202510:48:41 PMbuy$23.06$108,918.140.00021090.99610.0002117
0xf65...D520
0x8d...2d84
10/19/20255:15:41 PMsell$3.79$107,269.680.000034680.98020.00003538
0x7Ca...0Aeb
0xb4...8c72
10/19/20252:51:19 PMsell$2.63$106,555.710.000024450.98710.00002477
0x8b3...b0fe
0xd7...1edc
10/19/20252:50:15 PMbuy$4.91$106,314.580.000045620.98590.00004627
0x56a...3C09
0x52...15a0
10/19/20252:46:44 PMbuy$1.72$105,652.230.000015980.97860.00001633
0x56a...3C09
0xd5...4470