WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$114,332.42
Presyo
0.9935 BTCB
TVL
$6.12M
MKT CAP
$8.1M
5m
0%
1h
-0.59%
4h
-0.37%
24h
-1.94%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
28.87
Pinagsama BTCB:
$24.47

LBTC/BTCB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $114,332.42. Ang presyo ng LBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,112.67. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $8,093,413.30. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $6,117,827.65. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $6,117,827.65.

Ang kabuuang transaksyon ng LBTC/BTCB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $6,112.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9935, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $114,332.42 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/01/20253:21:35 PMbuy$100.11$115,012.140.000870.99940.0008705
0x742...7a8E
0x47...3b44
08/01/20253:21:35 PMsell$0.2115$114,332.420.0518380.99350.05185
0x742...7a8E
0x47...3b44
08/01/20251:22:01 PMbuy$100.05$115,668.580.00086450.99940.000865
0x79A...F569
0x5b...44dc
08/01/20251:22:01 PMsell$0.2138$114,988.790.0518480.99350.05186
0x79A...F569
0x5b...44dc
08/01/202511:22:25 AMbuy$99.92$114,757.110.00087020.99940.0008707
0x2c8...8dD6
0x5c...8669
08/01/202511:22:25 AMsell$0.4117$114,381.10.0535860.99610.0536
0x2c8...8dD6
0x5c...8669
08/01/202510:23:17 AMsell$699.48$114,984.330.0060730.99840.006083
0x94e...6BE9
0x7a...112c
08/01/20259:58:13 AMsell$582.93$114,994.280.0050610.99840.005069
0xa1b...F313
0xb9...9941
08/01/20259:40:11 AMsell$651.51$114,752.260.0056680.99840.005677
-
0x7d...1410
08/01/20259:22:51 AMsell$0.2123$114,168.310.0518480.99360.05186
0xa10...F7b9
0x08...bb18
08/01/20259:22:51 AMbuy$99.7$114,8440.00086770.99940.0008681
0xa10...F7b9
0x08...bb18
08/01/20259:04:56 AMsell$658.82$114,607.830.0057390.99840.005748
0xcc5...58a6
0x7a...a632
08/01/20258:23:15 AMbuy$9.99$114,428.960.000087310.99950.00008735
0xd9D...6D18
0xc3...55a0
08/01/20258:06:02 AMbuy$0.8433$114,891.260.0573370.99960.05734
0x917...CFb6
0x2c...36c4
08/01/20257:23:11 AMbuy$100.08$115,028.410.00086960.99940.00087
0x233...EeB6
0xcc...c9b3
08/01/20257:23:11 AMsell$0.2138$114,355.190.0518580.99360.05187
0x233...EeB6
0xcc...c9b3
08/01/202512:01:20 AMbuy$1.74$115,784.160.0000150610.00001506
0x917...CFb6
0x4c...ebc5
07/31/202511:02:06 PMsell$183.02$116,054.630.0015740.99840.001577
0xB0e...1D06
0xee...abea
07/31/20258:38:53 PMbuy$2,823.15$116,593.050.02420.99940.02421
0x4Bc...F3aa
0x9e...197a
07/31/20251:39:56 PMsell$613.03$117,890.930.0051920.99840.0052
0x5C5...63B1
0xac...2522