WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$93,284.73
Presyo
0.9977 BTCB
TVL
$4.98M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.83%
24h
5.43%
Ibahagi
TXNS
36
Mga Bumili
31
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
29.92
Pinagsama BTCB:
$23.4

LBTC/BTCB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $93,284.73. Ang presyo ng LBTC ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,769.48. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $8,293,335.66. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $4,980,325.51. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $4,980,325.51.

Ang kabuuang transaksyon ng LBTC/BTCB ay 36 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $9,769.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9977, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $93,284.73 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/23/202512:07:53 PMsell$1,203.46$93,284.730.012870.99770.0129
0xDC0...dB26
0x58...d31a
04/23/202510:57:56 AMsell$42.24$93,471.340.00045090.99770.000452
0x851...CA80
0x69...fdde
04/23/202510:52:40 AMsell$56.74$93,328.10.00060660.99770.000608
0xC0a...0013
0x7d...b49d
04/23/202510:41:04 AMsell$51.17$93,549.810.00054570.99770.000547
0xE95...E5C8
0xaf...52f0
04/23/202510:30:49 AMsell$3,834.13$93,515.410.04090.99770.041
0x9bA...f957
0x14...4a7a
04/23/202510:13:25 AMsell$36.13$93,378.340.00038610.99770.000387
0xa41...d3ce
0x24...9e8b
04/23/202510:11:55 AMsell$29.98$93,395.810.00032020.99770.000321
0x711...10aE
0x5f...ca8d
04/23/20258:39:04 AMsell$41.54$94,000.830.0004410.99770.000442
0xabd...c873
0x22...4dd5
04/23/20258:33:37 AMsell$41.48$94,061.010.000440.99770.000441
0xf0B...1F71
0x5b...a67e
04/23/20257:34:46 AMsell$47.13$93,705.50.00050180.99770.000503
0x727...73bb
0x8e...77cf
04/23/202512:24:04 AMsell$304.45$93,211.750.0032590.99770.003266
0xD8d...359A
0xec...a173
04/23/202512:18:46 AMbuy$305.49$93,530.230.0032620.99870.003266
0xd99...e0C3
0xcb...f4d6
04/22/202511:13:25 PMbuy$56.95$92,982.580.00061170.99880.0006125
0x5Ba...98Cd
0xc6...3e73
04/22/20259:45:01 PMbuy$163.09$91,363.990.0017820.99870.001785
0x0d4...544d
0xc9...7966
04/22/20257:24:07 PMbuy$421.54$91,578.670.0045970.99870.004603
0x089...F035
0xb1...c0a8
04/22/20256:48:16 PMsell$103.62$91,176.340.0011330.99770.001136
0x0A7...C125
0xcf...58ef
04/22/20256:23:52 PMsell$165.99$90,846.470.0018230.99770.001827
0x1c8...a32c
0xd7...d4d5
04/22/20255:52:15 PMsell$51.45$91,141.90.00056330.99770.0005645
0x709...6257
0xc0...fd84
04/22/20255:30:09 PMsell$50.24$90,851.250.00055170.99770.000553
0xc1A...Ca6D
0x3e...d58e
04/22/20255:28:06 PMsell$445.08$90,760.190.0048930.99770.004904
0x99a...89Da
0x39...4afd