WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$105,233.06
Presyo
0.9988 BTCB
TVL
$4.97M
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
29.82
Pinagsama BTCB:
$23.51

LBTC/BTCB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $105,233.06. Ang presyo ng LBTC ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,562.31. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $8,620,588.75. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $4,967,568.35. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $4,967,568.35.

Ang kabuuang transaksyon ng LBTC/BTCB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $4,562.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9988, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $105,233.06 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/18/20253:19:36 PMbuy$8.73$105,233.060.000082860.99880.00008296
0x5Ba...98Cd
0x3f...a7f5
05/18/20251:21:00 PMsell$156.53$103,805.290.0015040.99780.001508
0xc9A...0CfA
0x8e...2d2c
05/18/202512:52:36 PMsell$1,035.54$103,647.780.0099690.99780.009991
0x65A...9257
0xf6...da7d
05/18/202510:07:56 AMsell$144.64$103,910.980.0013880.99780.001392
0x9B8...b3a6
0x31...a606
05/18/202510:04:55 AMsell$165.56$103,801.560.0015910.99780.001595
0x6bd...e1e7
0x1a...0e57
05/18/20259:59:32 AMsell$137.02$103,803.120.0013170.99780.00132
0x80d...7032
0x49...8a91
05/18/20259:51:35 AMsell$64.33$103,939.640.00061760.99780.000619
0x6a2...855a
0xcd...2ad4
05/18/20259:24:01 AMsell$57.09$103,992.540.00054780.99780.000549
0x46E...5099
0xc1...4348
05/18/20259:23:22 AMsell$1,263.52$103,993.980.012120.99780.01215
0x000...A6C6
0x3c...362f
05/18/20258:13:34 AMsell$36.75$103,533.710.00035420.99780.000355
0xAd6...8F63
0xaf...b563
05/18/20257:03:53 AMbuy$40.05$103,494.60.00038650.99880.000387
0x076...903F
0xf4...6579
05/18/20254:33:05 AMsell$304.44$102,993.790.0029490.99780.002956
0x88f...802C
0xfd...bbf6
05/17/20253:26:52 PMbuy$1,148.05$103,115.680.011120.99880.01113
0x185...40Ed
0xb7...93a6
05/17/20252:17:31 PMsell$520.09$102,441.90.0050660.99780.005077
0x09c...Fe0B
0x6e...56a8
05/17/20251:03:44 PMbuy$1,463.1$102,876.670.01420.99880.01422
0xa2C...36Ef
0x92...cd00
05/17/202512:20:56 PMbuy$1,249.72$102,984.90.012120.99880.01213
0x8f9...304c
0x34...d158
05/17/20255:15:28 AMbuy$19.99$103,470.140.0001930.99880.0001932
0x076...903F
0x2f...82c1
05/17/20255:04:46 AMsell$3,445.45$103,363.580.033260.99780.03333
0xf92...C233
0x5b...7238
05/17/20255:04:46 AMsell$6,891.13$103,367.010.066520.99780.06666
0xf92...C233
0x5b...7238
05/17/20254:36:16 AMsell$143.02$103,267.550.0013820.99780.001385
0x9b3...806E
0xa4...15f0