WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$85,233.55
Presyo
1 BTCB
TVL
$4.54M
MKT CAP
$7.8M
5m
0%
1h
0.32%
4h
0.37%
24h
3.61%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
73K
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
27.91
Pinagsama BTCB:
$25.42

LBTC/BTCB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $85,233.55. Ang presyo ng LBTC ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $72,979.76. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $7,787,407.35. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $4,543,532.20. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $4,543,532.20.

Ang kabuuang transaksyon ng LBTC/BTCB ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $72,979.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 1, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $85,233.55 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/02/202512:15:36 AMbuy$0.2863$85,233.550.05336310.05336
0x4Ea...00D0
0x8e...00f6
04/02/202512:01:57 AMbuy$0.3033$84,965.030.0535710.05357
0xc47...8760
0xd5...d274
04/01/20259:45:12 PMbuy$6.09$85,328.20.0000714910.00007148
0x017...96E2
0xe4...6753
04/01/20259:38:57 PMbuy$0.5345$85,262.570.05627610.05627
0xf70...dbEF
0xa3...791b
04/01/20259:22:57 PMbuy$3.04$85,000.440.0000357910.00003579
0x1Ea...8E93
0x72...5dc3
04/01/20259:08:06 PMsell$74.82$84,838.030.00088110.9990.000882
0xbDf...9dF4
0x4e...5d8d
04/01/20259:08:06 PMsell$74.82$84,837.980.00088110.9990.000882
0xD3a...044F
0xf2...22a8
04/01/20259:08:06 PMsell$74.82$84,838.080.00088110.9990.000882
0x476...d6e9
0x9f...2eab
04/01/20259:00:15 PMsell$74.94$84,872.620.00088210.9990.000883
0x8Ad...2df3
0x3d...44b0
04/01/20259:00:15 PMsell$74.85$84,872.520.00088110.9990.000882
0x2d7...4fC5
0x1b...66f3
04/01/20259:00:15 PMsell$74.85$84,872.470.00088110.9990.000882
0x8a5...Fcb4
0xd2...4c5a
04/01/20258:53:39 PMbuy$1,996.1$85,117.560.0234510.02345
0xC00...FA49
0x78...55fc
04/01/20258:39:42 PMbuy$2.79$84,953.910.0000329310.00003293
0xeCB...AC48
0x60...265b
04/01/20258:37:54 PMsell$73.91$84,859.190.00087020.9990.000871
0x49d...7c02
0x90...fb87
04/01/20258:37:54 PMsell$73.91$84,859.090.00087010.9990.000871
0x1d5...7861
0xdd...e28a
04/01/20258:37:54 PMsell$73.91$84,859.140.00087020.9990.000871
0xeE7...398A
0x25...e382
04/01/20258:29:24 PMsell$73.61$84,810.470.00086720.9990.000868
0x93A...38C8
0x3f...c4a8
04/01/20258:29:24 PMsell$73.7$84,810.470.00086820.9990.000869
0x29e...6cbC
0xd9...59a0
04/01/20258:29:24 PMsell$73.61$84,810.520.00086720.9990.000868
0x9Ac...f627
0x32...5ace
04/01/20258:22:24 PMsell$74.05$84,922.160.00087120.9990.000872
0xee3...62bA
0xfd...cccc