WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$70,122.84
Presyo
1.01 BTCB
TVL
$40.37
MKT CAP
$593.2K
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
0.0001793
Pinagsama BTCB:
$0.0004032

LBTC/BTCB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $70,122.84. Ang presyo ng LBTC ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.93. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $593,236.40. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $40.37. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $40.37.

Ang kabuuang transaksyon ng LBTC/BTCB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $26.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 1.01, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $70,122.84 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/10/202611:14:13 AMsell$0.1044$70,122.840.0515151.010.05149
0x7AF...195b
0x15...911b
02/10/20269:14:11 AMbuy$22.23$68,8470.0003210.9940.000323
0x643...e629
0x3d...05d4
02/09/20265:40:29 PMsell$1.69$68,012.550.000023990.96370.0000249
0x111...6051
0xaa...6471
02/09/20264:14:42 PMsell$2.89$67,228.820.000041830.97160.00004305
0x8b3...b0fe
0xe2...e48f
02/08/202612:32:31 AMbuy$0.1519$67,530.650.0522010.97830.05225
0xC3f...FD1d
0x1d...d7e4
02/07/20269:04:15 AMbuy$0.1864$67,317.610.0527140.980.05277
0xC3f...FD1d
0x22...27ee
02/07/20267:15:04 AMbuy$1.9$66,123.430.000028060.97350.00002883
0x111...6051
0x7b...f70f
02/07/20265:39:50 AMbuy$1.77$67,901.970.000025320.96720.00002618
0x111...6051
0xe3...8e80
02/07/20265:35:43 AMsell$17.3$69,519.760.00024590.98790.0002489
0x4A6...5c57
0x4d...ba42
02/07/20263:28:46 AMsell$2.86$71,726.050.000040371.010.0000399
0x4d0...d7e2
0x4c...4e88
02/06/20265:28:49 PMsell$1.8$72,390.40.000025481.020.00002498
0x111...6051
0xd4...f8ad
02/06/20265:16:04 PMsell$1.05$72,099.730.000014981.020.00001461
0xB83...F2Ff
0xa8...5957
02/06/20264:18:28 PMsell$1.78$71,500.620.000025771.030.00002502
0x111...6051
0x61...d1a0
02/06/20263:46:35 PMsell$1.1$71,397.240.000016071.030.00001552
0xF63...8e66
0xe3...c7ec
02/06/20262:36:27 PMsell$1.83$70,715.850.000026991.040.00002594
0x111...6051
0x5a...e74a
02/06/20266:02:28 AMsell$1.98$69,733.230.00002981.040.00002846
0x222...1FFd
0xc8...da09
02/06/202612:09:11 AMbuy$1.1$64,475.710.000018011.050.00001715
0xF73...4E14
0x89...20e8
02/06/202612:03:28 AMbuy$1.34$64,610.620.000021641.040.00002079
0xAF6...dA59
0x31...f1f5
02/06/202612:03:39 AMbuy$1.19$64,951.070.000019241.040.00001839
0x30D...bEDb
0xba...1e09
02/05/202611:58:04 PMbuy$0.5969$65,307.790.0594791.030.05914
0xD8A...a09f
0x8c...d298