WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$103,138.98
Presyo
0.998 BTCB
TVL
$150.89
MKT CAP
$879.6K
5m
0%
1h
0%
4h
0.39%
24h
0.39%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
0.000513
Pinagsama BTCB:
$0.0009481

LBTC/BTCB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $103,138.98. Ang presyo ng LBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.71. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $879,605.76. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $150.89. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $150.89.

Ang kabuuang transaksyon ng LBTC/BTCB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $23.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.998, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $103,138.98 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/20/20266:13:19 PMbuy$2.96$103,138.980.000028650.9980.00002871
0x64c...116f
0xf9...317a
01/20/20266:13:19 PMbuy$1.99$103,041.410.000019330.99710.00001939
0x64c...116f
0xf9...317a
01/20/20266:12:59 PMbuy$9.23$102,739.70.000089340.99410.00008987
0x64c...116f
0x98...16ff
01/20/20266:12:59 PMbuy$9.51$102,245.680.000092060.98940.00009305
0x64c...116f
0x98...16ff
01/19/20265:56:32 PMbuy$31$101,181.750.00030.97910.0003064
0x869...B723
0x05...5f78
01/19/202611:49:41 AMsell$21.14$100,821.60.00020450.97560.0002097
0xa27...5561
0xd6...3f65
01/19/202611:27:37 AMbuy$55.5$100,030.310.0005370.96790.0005548
0x01B...EaAd
0x94...9bd0
01/19/202611:09:05 AMsell$90.51$100,824.840.00087580.97560.0008977
0x812...381b
0x49...044b
01/19/20268:29:46 AMbuy$2.71$103,169.250.000026230.99830.00002628
0x64c...116f
0xbb...95bb
01/19/20268:29:46 AMbuy$3.01$103,098.760.00002920.99760.00002927
0x64c...116f
0xbb...95bb
01/18/20261:28:15 PMsell$26.65$103,540.220.000257810.0002574
0x869...B723
0x90...2fbb
01/18/202612:20:35 PMbuy$58.73$103,532.150.000568310.0005673
0xE74...c4D5
0x7b...49e9
01/18/202612:20:35 PMsell$6.63$106,522.210.000064181.030.00006227
0xB5C...2CB0
0x31...54a1
01/18/202612:20:35 PMsell$3.55$105,276.210.000034381.010.00003375
0xB5C...2CB0
0x31...54a1
01/17/20263:12:58 PMbuy$26$101,040.040.00025160.97770.0002574
0x869...B723
0x08...bc4f
01/17/20263:12:58 PMsell$11.46$102,556.380.00011090.99240.0001117
0xC83...485B
0x7b...af48
01/17/20263:12:58 PMsell$0.7076$101,244.050.0568480.97970.05699
0xC83...485B
0x7b...af48
01/17/20263:12:58 PMsell$0.2035$100,778.10.0519690.97520.05202
0x4F4...4175
0x73...3823
01/17/20262:20:22 PMsell$18.78$100,590.950.00018180.97330.0001867
0x4ac...c735
0xb3...ad44
01/17/20262:20:23 PMsell$1.73$98,155.190.00001680.94980.00001769
0x680...9185
0x56...637b