WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$101,711.58
Presyo
0.9995 BTCB
TVL
$5.45M
MKT CAP
$10.4M
5m
0%
1h
-0.04%
4h
0.87%
24h
3.07%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
237K
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
28.82
Pinagsama BTCB:
$24.77

LBTC/BTCB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $101,711.58. Ang presyo ng LBTC ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $236,554.26. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $10,377,759.08. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $5,452,321.09. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $5,452,321.09.

Ang kabuuang transaksyon ng LBTC/BTCB ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $236,554.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9995, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $101,711.58 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/17/20259:48:22 AMbuy$1,580.37$101,711.580.015530.99950.01553
0x48c...2C04
0x00...0557
01/17/20259:43:46 AMsell$28.08$101,753.380.00027550.99850.000276
0x039...c7d6
0x12...df8f
01/17/20258:43:04 AMsell$101.51$101,513.440.00099850.99850.001
0x35D...17f9
0x00...2702
01/17/20258:38:13 AMbuy$101.65$101,522.760.0010.99950.001001
0x64e...6C44
0x33...41c9
01/17/20258:13:40 AMsell$75.99$101,490.350.00074770.99850.0007488
0x987...B433
0xd3...246f
01/17/20257:47:25 AMsell$16,606.2$101,224.640.16380.99860.164
0x0AC...cFff
0xd8...4c8b
01/17/20257:39:55 AMsell$30.65$101,177.870.00030250.99860.000303
0x973...CFEF
0xd3...c9d3
01/17/20256:50:31 AMsell$241.1$100,839.020.0023870.99860.002391
0x180...ae50
0x8a...40e4
01/17/20255:26:10 AMbuy$997.06$101,320.840.0098370.99960.00984
0x26a...0BfC
0x78...3d64
01/17/20253:45:07 AMsell$894.64$100,488.510.0088910.99860.008903
0x251...2e62
0xc3...0b57
01/17/20251:36:10 AMbuy$3,659.64$100,258.330.036480.99960.0365
0xAd9...cDE7
0xf2...a51d
01/17/202512:36:25 AMsell$73.14$99,584.540.00073340.99860.0007345
0x93C...c639
0xf2...efc3
01/17/202512:23:13 AMsell$131.58$99,682.270.0013180.99860.00132
0xB71...E352
0x45...0232
01/17/202512:06:31 AMbuy$1,379.63$99,826.430.013810.99960.01382
0xAa9...6A00
0x76...87da
01/16/202511:24:58 PMsell$1,324.95$99,680.950.013270.99860.01329
0x19D...cB08
0x63...5415
01/16/202510:25:52 PMbuy$3,156.81$99,461.160.031720.99960.03173
0xa18...0f5E
0x8b...33b7
01/16/20259:46:28 PMbuy$396.21$100,045.230.0039580.99960.00396
0xBA2...4511
0xc8...4a39
01/16/20259:01:28 PMbuy$14.95$99,871.60.00014960.99960.0001497
0xB52...Ce04
0x01...a829
01/16/20258:26:19 PMsell$1,000.62$100,062.190.0099860.99860.01
0x8A2...A23C
0x69...7d93
01/16/20257:58:10 PMsell$159.31$99,635.190.0015960.99860.001599
0x0e7...814D
0x78...1c08