WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$105,648.52
Presyo
0.9979 BTCB
TVL
$5.01M
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.05%
24h
-1.07%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
449K
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
29.66
Pinagsama BTCB:
$23.68

LBTC/BTCB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $105,648.52. Ang presyo ng LBTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $449,458.61. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $8,618,481.06. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $5,007,840.11. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $5,007,840.11.

Ang kabuuang transaksyon ng LBTC/BTCB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $449,458.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9979, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $105,648.52 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/17/202511:07:16 AMsell$334.8$105,648.520.0031620.99790.003169
0xBb0...b94e
0x98...8ec6
06/17/202510:21:26 AMbuy$13,055.01$106,052.10.12290.99880.1231
0x779...8Db8
0x6e...1253
06/17/202510:20:13 AMsell$0.105$105,062.10.0698830.98830.051
0xe41...EAD3
0x01...2fa9
06/17/202510:19:56 AMbuy$48,005.76$106,160.470.45160.99870.4522
0x779...8Db8
0xe7...03a1
06/17/202510:19:50 AMsell$106,275.77$106,073.690.99970.99781
0xe41...EAD3
0x29...1a82
06/17/202510:19:43 AMsell$107,507.31$106,144.731.010.99851.01
0xE4C...8b40
0xe7...19a2
06/17/202510:09:55 AMsell$371.09$106,361.470.0034850.99880.003489
0x279...165b
0x04...bccb
06/17/20259:44:02 AMbuy$6.58$106,387.730.000061870.99990.00006188
0x47f...42d1
0xc0...4cb6
06/17/20257:17:29 AMbuy$107,334.22$106,771.0510.99951
0xf7d...9b33
0x52...55dc
06/16/202511:20:35 PMsell$12.88$107,415.730.00011970.99820.00012
0x534...5D07
0xdc...6f3b
06/16/20255:21:44 PMsell$281.67$107,756.020.0026090.99820.002614
0x3B8...5389
0x15...a30e
06/16/20255:08:07 PMsell$10,785.71$107,532.410.10010.99820.1003
0x0b0...02a7
0x93...cf91
06/16/20254:09:26 PMsell$35.78$107,140.10.00033340.99820.000334
0x612...8333
0x6b...c8b7
06/16/20253:57:17 PMsell$21.93$107,260.670.00020410.99820.0002044
0xafa...bE9d
0x12...a521
06/16/20253:51:08 PMbuy$53,783.03$107,472.710.50.99910.5004
0x49d...7a8F
0xce...0c81
06/16/20251:31:28 PMsell$59.64$106,322.290.00055980.99790.000561
0x302...810F
0x35...9495
06/16/202512:06:19 PMbuy$100.06$106,773.180.00093620.99890.0009371
0xaF5...DAac
0x17...1f0f
06/16/202511:08:08 AMsell$1,487.18$106,792.280.013890.99790.01392
0xa31...F802
0x2b...4e8b
06/16/202510:08:15 AMsell$205.65$106,930.610.0019190.99790.001923
0x91a...E347
0xec...9bab
06/16/202510:01:12 AMsell$10.65$106,810.10.000099540.99790.00009975
0x4a3...6923
0xd2...980e