WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$66,848.85
Presyo
0.9318 BTCB
TVL
$55.53
MKT CAP
$615.1K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
0.0007159
Pinagsama BTCB:
$0.0001069

LBTC/BTCB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $66,848.85. Ang presyo ng LBTC ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.12. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $615,109.10. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $55.53. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $55.53.

Ang kabuuang transaksyon ng LBTC/BTCB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $13.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9318, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $66,848.85 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/08/20266:54:54 AMbuy$1.4$66,848.850.000019520.93180.00002095
0x111...6051
0x51...ab9e
04/08/20266:52:24 AMsell$6.44$67,859.930.000089830.94560.000095
0x2aa...Aa52
0x66...9924
04/07/202611:28:37 PMsell$1.77$69,418.10.000024540.95890.00002559
0xe1B...F434
0x00...f96b
04/07/202611:20:15 PMsell$1.74$69,012.220.000024330.96310.00002527
0xF73...4E14
0x5c...2240
04/07/202610:36:44 PMsell$1.74$68,707.260.000024630.96740.00002547
0x3cB...D4Cc
0xe9...d596
04/05/20269:40:46 PMsell$0.06875$64,864.390.0510190.96130.05106
0xC3f...FD1d
0xec...e41d
04/04/20266:50:57 PMsell$17.03$66,562.310.00025310.98920.0002558
0x719...Cc80
0x40...6a3f
04/04/20262:30:59 PMsell$0.1032$67,029.940.0515360.99770.05154
0xC3f...FD1d
0x6b...dfb2
04/04/20262:30:53 PMsell$5.91$67,963.490.000088011.010.00008701
0x282...73C7
0x59...1f48
04/04/20262:30:53 PMbuy$25$67,447.760.000372110.0003706
0x7AF...9540
0xfd...e9a2
04/04/20262:30:53 PMsell$4.58$68,899.720.000068281.020.00006659
0x029...b30B
0x59...471b
04/04/202611:38:00 AMbuy$0.1566$65,836.470.0523340.9810.05238
0x2f7...29a6
0xa4...8fe2
04/04/202611:11:37 AMbuy$5.83$64,947.880.000086950.96710.00008991
0x315...AA32
0xa7...eece
04/03/202610:13:36 PMbuy$0.9061$63,861.410.000013550.95510.00001419
0xf46...Ec92
0x04...056f
04/03/20266:02:09 PMsell$10.51$64,933.40.00015720.9710.0001619
0x107...6581
0xeb...1b2d
04/03/20265:56:56 PMbuy$10.57$65,332.930.00015810.97680.0001619
0x107...6581
0x1f...ae5c
04/03/20265:56:56 PMbuy$4.52$64,308.350.000067710.96150.00007042
0x1B6...E1dF
0x3d...1000
04/02/20267:44:01 PMsell$0.07659$63,298.970.0511430.94520.05121
0xC3f...FD1d
0xca...a7c4
04/02/20264:22:41 AMbuy$1.36$63,197.140.00002050.95120.00002155
0x5b2...c477
0x09...6b3f
04/01/202612:26:14 PMsell$7.83$65,956.440.00011420.96140.0001188
0x2e6...1D17
0xac...a0e9