WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$103,977.05
Presyo
1 BTCB
TVL
$58.51
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
0.0002447
Pinagsama BTCB:
$0.00032

LBTC/BTCB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $103,977.05. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.94. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $2,327,518.92. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $58.52. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $58.52.

Ang kabuuang transaksyon ng LBTC/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $5.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 1, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $103,977.05 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/05/202511:33:11 PMbuy$0.1486$103,977.050.05143810.05143
0xB5C...A42a
0x71...60e9
12/05/202511:33:10 PMbuy$5.78$103,403.170.0000560110.00005598
0x3E0...8cd0
0xb5...67e5
12/03/20255:10:25 AMsell$2.12$103,070.450.000020530.99730.00002059
0x8D3...374d
0x2a...45e8
12/02/20257:04:38 PMsell$1.77$103,074.020.000017140.99740.00001719
0x0A4...C9cA
0x41...ff22
12/02/20255:05:29 PMsell$1.4$103,456.280.0000135910.00001358
0x8D3...374d
0x57...3156
12/02/202510:06:44 AMbuy$9.43$103,266.810.000091330.99920.0000914
0xfdf...0c1c
0x83...cea3
11/30/20256:53:55 PMsell$13.54$103,430.960.00013110.0001309
0xDE3...e6Dc
0x94...9b6c
11/30/20256:51:57 PMbuy$13.56$103,569.240.000131210.0001309
0xDE3...e6Dc
0x1e...ed91
11/29/20251:04:38 PMsell$15.54$103,602.790.000150310.00015
0x182...522a
0xdf...2d9d
11/29/20253:47:05 AMsell$6.92$105,976.330.0000671.020.00006534
0x76b...0BF3
0x39...4653
11/29/20251:43:08 AMsell$2.86$107,171.250.000027761.030.00002677
0x111...6051
0x86...e5c2
11/29/20251:42:54 AMbuy$15.36$106,765.50.00014871.030.0001439
0x76b...0BF3
0xa1...4e35
11/29/20251:42:54 AMsell$4.07$108,055.190.000039451.040.00003773
0x457...5f28
0xbe...e14c
11/28/20255:54:08 PMbuy$9.11$103,856.450.000088210.00008777
0x7b4...d2B0
0x8c...e0fe
11/28/20252:17:31 PMsell$1.47$103,112.10.000014290.99770.00001433
0xE2b...8A96
0xa2...3d1a
11/28/202512:49:02 PMbuy$2.5$103,233.680.000024250.99890.00002428
0x43C...4270
0x7b...1e8e
11/28/202512:43:55 PMbuy$2$103,157.120.000019420.99820.00001946
0x43C...4270
0x96...e9d3
11/27/20252:31:17 AMsell$2.13$103,007.440.000020650.99670.00002072
0x222...1FFd
0x4b...0131
11/27/20252:28:20 AMsell$1.95$103,110.890.000018920.99770.00001897
0x97c...3b26
0x10...920a
11/25/20257:48:12 PMsell$15.7$104,719.240.0001521.010.00015
0x182...522a
0xa8...361e