WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-BTCB pair

Presyo USD
$117,416.82
Presyo
0.9979 BTCB
TVL
$5.58M
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.03%
24h
-0.57%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama LBTC:
29.69
Pinagsama BTCB:
$23.65

LBTC/BTCB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LBTC token sa DEX PancakeSwap V3 ay $117,416.82. Ang presyo ng LBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,869.42. Ang kontrata ng LBTC token ay 0xecAc9C5F704e954931349Da37F60E39f515c11c1 na may market cap na $8,214,786.46. Ang kontrata ng liquidity pool ay 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb na may kabuuang halaga na naka-lock (TVL) na $5,582,791.23. Ang LBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/BTCB na may kontrata na address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb ay $5,582,791.23.

Ang kabuuang transaksyon ng LBTC/BTCB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBTC/BTCB pool ay may trading volume na $4,869.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa BTCB ay 0.9979, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $117,416.82 ngayon.

LBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/12/20256:23:32 AMsell$34.37$117,416.820.00029210.99790.0002927
0xBe8...29Be
0x69...bd00
07/12/20253:15:04 AMsell$587.31$117,462.110.0049890.99790.005
0x19d...e464
0x81...7ff9
07/12/20253:14:21 AMsell$1,174.55$117,455.890.0099790.99790.01
0x19d...e464
0x90...f17d
07/12/20253:13:19 AMsell$1,174.56$117,456.080.0099790.99790.01
0x19d...e464
0xfb...b2eb
07/11/20257:19:30 PMsell$398.79$117,673.110.0033820.99790.003389
0x07c...8031
0xf9...8cd8
07/11/20256:32:19 PMsell$120.5$116,890.980.0010280.99790.00103
-
0xd8...3b9b
07/11/20251:33:56 PMsell$201.35$117,068.970.0017160.99790.00172
0x277...309A
0x5b...c1f5
07/11/202512:44:38 PMbuy$40.01$117,687.860.00033960.99890.00034
0xd2C...446A
0xb9...1ed9
07/11/202511:10:14 AMsell$0.2517$117,106.190.0521360.99370.05215
0xba3...5484
0xae...0c3e
07/11/202510:16:22 AMbuy$1.7$118,024.750.000014390.99920.00001441
0x917...CFb6
0x79...392b
07/11/202510:10:49 AMsell$1,101.56$118,003.840.0093150.99790.009335
0xFbF...951E
0x2c...a09d
07/11/20257:46:38 AMsell$24.98$117,838.870.00021150.99790.000212
0xc51...55aB
0x08...c480
07/11/20256:28:25 AMsell$9.44$118,094.020.000079830.99790.00008
0x4a3...6923
0xdd...5de1
07/11/20254:18:46 AMsell$54.21$116,343.460.0004650.99790.000466
0x9b2...9846
0xd7...c9ea
07/11/20253:53:20 AMsell$61.24$116,432.630.00052490.99790.000526
0xda7...A388
0x78...7ffb
07/11/202512:32:40 AMsell$1,152.83$115,283.470.0099790.99790.01
0x4c7...279A
0xdb...80e2
07/11/202512:27:08 AMsell$1,498.76$115,289.940.012970.99790.013
0x4c7...279A
0x7d...a2b1
07/10/202510:27:28 PMsell$1,041.1$115,678.540.0089810.99790.009
0xdef...8eA6
0x1f...a03f
07/10/20259:53:53 PMsell$69.48$116,090.580.00059720.99790.0005985
0x9Ad...7410
0x7f...3994
07/10/20259:51:04 PMsell$81.11$116,170.770.00069680.99790.0006982
0x899...48ab
0xb2...d4b5