WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-ETH pair

Presyo USD
$0.1641
Presyo
0.00004811 ETH
TVL
$198,102.55
MKT CAP
$255K
5m
0%
1h
2.84%
4h
3.73%
24h
10.96%
Ibahagi
TXNS
206
Mga Bumili
114
Mga Nagbenta
92
Dami
72K
Telegram price alerts
Pares:
0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3
LAVA:
0xFfeB8287dE7DC756067e171e9919c730f0636680
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LAVA:
474,584.3
Pinagsama ETH:
$35.21

LAVA/ETH price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.1641. Ang presyo ng LAVA ay pataas 10.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $72,345.31. Ang kontrata ng LAVA token ay 0xFfeB8287dE7DC756067e171e9919c730f0636680 na may market cap na $254,994.84. Ang kontrata ng liquidity pool ay 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 na may kabuuang halaga na naka-lock (TVL) na $198,102.56. Ang LAVA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/ETH na may kontrata na address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 ay $198,102.56.

Ang kabuuang transaksyon ng LAVA/ETH ay 206 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LAVA/ETH pool ay may trading volume na $72,345.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa ETH ay 0.00004811, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.1641 ngayon.

LAVA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/20/20257:04:09 AMsell$99.62$0.16410.029190.00004811606.79
0x622...9F48
0xaa...34a2
01/20/20256:48:12 AMsell$122.19$0.16220.036280.00004816753.25
0x622...9F48
0x3f...74b3
01/20/20256:47:24 AMsell$122.42$0.16220.036390.00004822754.75
0x622...9F48
0x7f...8383
01/20/20256:46:30 AMsell$122.45$0.16220.036440.00004828754.85
0x622...9F48
0x0f...c1e6
01/20/20256:44:48 AMsell$122.66$0.16190.036610.00004834757.28
0x622...9F48
0xee...bf03
01/20/20256:32:54 AMsell$6.34$0.15990.001920.0000483739.68
0x637...d2D6
0xcb...8c42
01/20/20256:11:48 AMsell$122.79$0.15960.037230.0000484769.13
0x622...9F48
0x7d...ceab
01/20/20256:11:45 AMsell$122.67$0.15980.037190.00004846767.43
0x622...9F48
0xd8...b0d6
01/20/20256:11:15 AMsell$122.97$0.16040.037280.00004865766.42
0x622...9F48
0x9a...f84c
01/20/20256:11:15 AMsell$122.84$0.160.037240.00004853767.51
0x622...9F48
0x7d...0de3
01/20/20256:11:15 AMsell$122.54$0.16020.037150.00004859764.68
0x622...9F48
0x20...12b3
01/20/20256:11:12 AMsell$122.95$0.16060.037280.00004871765.32
0x622...9F48
0x89...0871
01/20/20255:45:39 AMbuy$16.04$0.16040.0048980.00004898100
0xCB8...4f1b
0x9a...a714
01/20/20255:35:18 AMbuy$3.58$0.16050.0010930.0000489822.32
0x637...d2D6
0x64...4683
01/20/20254:35:33 AMsell$122.49$0.15890.037570.00004876770.46
0x622...9F48
0xd1...19a3
01/20/20254:31:48 AMsell$122.22$0.15870.03760.00004882770.09
0x622...9F48
0xfc...0829
01/20/20254:27:03 AMsell$122.34$0.15890.037640.00004889769.9
0x622...9F48
0x84...33c9
01/20/20254:26:21 AMsell$122.31$0.15910.037630.00004895768.7
0x622...9F48
0x75...17b2
01/20/20254:24:30 AMsell$122.16$0.15930.037580.00004901766.77
0x622...9F48
0xb4...247c
01/20/20254:23:39 AMsell$122.11$0.15950.037560.00004907765.48
0x622...9F48
0x25...9232