WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-ETH pair

Presyo USD
$0.07429
Presyo
0.00002222 ETH
TVL
$107,050.35
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
-11.14%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3
LAVA:
0xFfeB8287dE7DC756067e171e9919c730f0636680
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LAVA:
1.04M
Pinagsama ETH:
$16.05

LAVA/ETH price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.07429. Ang presyo ng LAVA ay pababa -11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,848.26. Ang kontrata ng LAVA token ay 0xFfeB8287dE7DC756067e171e9919c730f0636680 na may market cap na $100,144.83. Ang kontrata ng liquidity pool ay 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 na may kabuuang halaga na naka-lock (TVL) na $107,050.35. Ang LAVA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/ETH na may kontrata na address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 ay $107,050.35.

Ang kabuuang transaksyon ng LAVA/ETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LAVA/ETH pool ay may trading volume na $6,848.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa ETH ay 0.00002222, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.07429 ngayon.

LAVA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/20242:41:56 PMbuy$120.08$0.074290.035920.000022221,616.38
0x622...9F48
0x48...6e8c
12/20/20242:41:35 PMsell$737.91$0.073790.22220.0000222210,000
0x8A4...fb37
0x18...06cb
12/20/20242:30:59 PMsell$304.57$0.074610.091410.000022394,082
0xF30...5e55
0xea...0293
12/20/202411:49:35 AMsell$76.09$0.070260.024320.000022461,082.89
0xb35...B8D0
0x46...0009
12/20/202411:42:02 AMsell$972.21$0.070510.31220.0000226413,787.34
0x6b8...299b
0x4e...9c23
12/20/202411:23:41 AMsell$806.24$0.07270.25470.0000229611,090
0xF30...5e55
0x54...e100
12/20/20249:23:38 AMbuy$699.03$0.076130.21210.00002319,181.75
0xF30...5e55
0x7a...f4ec
12/20/20246:30:56 AMsell$1,010.72$0.077840.29910.0000230412,983.34
0x6b8...299b
0xb0...f1e8
12/20/20245:21:08 AMsell$67.96$0.078840.020020.00002322862.03
0x8A4...fb37
0x0b...7eae
12/20/20245:07:02 AMbuy$186.55$0.07920.054930.000023322,355.36
0x8A4...fb37
0xe1...e06f
12/20/20245:01:44 AMbuy$345.21$0.078570.10150.000023124,393.61
0x07D...6723
0x21...4396
12/20/20245:01:44 AMbuy$672.61$0.079150.19790.000023298,497.67
0x8A4...fb37
0x85...8e7b
12/20/20245:01:44 AMsell$346.84$0.078940.1020.000023234,393.61
0x07D...6723
0x87...a1f5
12/19/20246:46:48 PMbuy$0.8026$0.080260.00023060.0000230610
0x8A4...fb37
0xd3...6d37
12/19/20245:38:15 PMbuy$301.09$0.081360.085170.000023013,700.51
0xF30...5e55
0xdd...43a6
12/19/20243:00:00 PMbuy$200.26$0.083610.054940.000022932,395.14
0xF30...5e55
0xa0...35d9
12/19/202411:41:30 AMbuy$175.35$0.084460.047490.000022882,076.02
0x47f...da49
0x26...0ac3
12/19/202410:12:30 AMsell$403.43$0.08520.10970.000023174,735
0xF30...5e55
0xa0...07cf
12/19/202410:09:09 AMsell$304.67$0.08560.082870.000023283,559
0xF30...5e55
0xd6...880f
12/19/202410:02:24 AMsell$122.5$0.085840.033320.000023351,427.15
0x622...9F48
0xf2...3b83