WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-ETH pair

Presyo USD
$0.056
Presyo
0.00001219 ETH
TVL
$53,256.42
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
30
Mga Bumili
28
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3
LAVA:
0xFfeB8287dE7DC756067e171e9919c730f0636680
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LAVA:
1.67M
Pinagsama ETH:
$5.77

LAVA/ETH price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.056. Ang presyo ng LAVA ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,726.15. Ang kontrata ng LAVA token ay 0xFfeB8287dE7DC756067e171e9919c730f0636680 na may market cap na $104,914.52. Ang kontrata ng liquidity pool ay 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 na may kabuuang halaga na naka-lock (TVL) na $53,256.43. Ang LAVA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/ETH na may kontrata na address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 ay $53,256.43.

Ang kabuuang transaksyon ng LAVA/ETH ay 30 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAVA/ETH pool ay may trading volume na $2,726.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa ETH ay 0.00001219, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.056 ngayon.

LAVA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/17/202511:29:42 PMsell$57.58$0.0560.012540.000012191,028.3
0x106...6A95
0xef...13f7
09/17/202511:29:38 PMsell$73.54$0.056050.016010.00001221,312
0x106...6A95
0xec...4124
09/17/202511:22:33 PMsell$131.24$0.056190.028550.000012222,335.6
0x106...6A95
0xf1...1b80
09/17/202511:14:32 PMsell$130.94$0.056230.028520.000012242,328.5
0x106...6A95
0xec...8ae4
09/17/202511:07:39 PMsell$17.72$0.056610.0038480.00001229313.1
0x106...6A95
0x6c...2d79
09/17/202511:07:42 PMsell$166.79$0.056530.036210.000012272,950.3
0x106...6A95
0xbd...5435
09/17/202511:07:36 PMsell$17.74$0.056660.0038490.00001229313.1
0x106...6A95
0xf0...b62e
09/17/202510:59:05 PMsell$3.83$0.056340.00083620.0000122968
0x106...6A95
0x99...089b
09/17/202510:58:49 PMsell$131.31$0.056540.028640.000012332,322.4
0x106...6A95
0x95...f992
09/17/202510:59:02 PMsell$127.63$0.056430.027830.000012312,261.5
0x106...6A95
0x7e...bd03
09/17/20258:05:21 PMsell$133.76$0.055730.029650.000012352,400
0x435...e80d
0xad...a177
09/17/20257:25:28 PMsell$11.91$0.055630.0026480.00001237214.1
0xdbA...af96
0x60...e9ee
09/17/20256:41:01 PMbuy$133.8$0.05540.030.000012422,415.07
0x435...e80d
0x74...b9af
09/17/20256:29:13 PMsell$42.37$0.055370.0094510.00001235765.17
0xdbA...af96
0xfe...3ea6
09/17/20256:00:27 PMsell$40.38$0.055460.0089970.00001235728.04
0xdbA...af96
0x00...ee7c
09/17/20256:00:04 PMbuy$93.51$0.055410.020950.000012411,687.43
0xdbA...af96
0x25...a953
09/17/20255:44:48 PMsell$131.11$0.055610.029130.000012352,357.4
0x106...6A95
0x50...09d7
09/17/20255:43:58 PMsell$131.36$0.055890.029090.000012382,350.2
0x106...6A95
0xb8...427b
09/17/20254:52:32 PMsell$201.42$0.055620.044940.000012413,621
0x0b7...95b7
0xfa...2eed
09/17/20253:47:05 PMsell$159.63$0.055860.035560.000012442,857.49
0xF5c...7eAD
0xf8...772f