WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-ETH pair

Presyo USD
$0.07368
Presyo
0.0000295 ETH
TVL
$118,940.5
MKT CAP
$130.6K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
373
Telegram price alerts
Pares:
0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3
LAVA:
0xFfeB8287dE7DC756067e171e9919c730f0636680
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LAVA:
836,601.71
Pinagsama ETH:
$22.94

LAVA/ETH price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LAVA token sa DEX PancakeSwap V3 ay $0.07368. Ang presyo ng LAVA ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $373.09. Ang kontrata ng LAVA token ay 0xFfeB8287dE7DC756067e171e9919c730f0636680 na may market cap na $130,631.82. Ang kontrata ng liquidity pool ay 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 na may kabuuang halaga na naka-lock (TVL) na $118,940.51. Ang LAVA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/ETH na may kontrata na address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 ay $118,940.51.

Ang kabuuang transaksyon ng LAVA/ETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAVA/ETH pool ay may trading volume na $373.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa ETH ay 0.0000295, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.07368 ngayon.

LAVA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/01/202510:15:42 AMsell$22.67$0.073680.0090810.0000295307.76
0xa35...80C4
0x81...807b
06/01/20253:37:48 AMsell$20.88$0.073470.0083310.00002931284.21
0xa35...80C4
0xbc...6d09
06/01/20253:37:03 AMsell$15.49$0.073490.0061830.00002932210.86
0xa35...80C4
0xa1...9774
06/01/20251:53:33 AMbuy$36.87$0.074290.014620.00002946496.31
0xa35...80C4
0xfa...6888
05/31/20259:03:32 PMsell$89.53$0.074610.035190.000029331,200
0x435...e80d
0x19...df03
05/31/20253:27:07 PMsell$89.6$0.074670.035250.000029371,200
0x435...e80d
0x7e...7dae
05/31/202512:16:27 PMsell$89.29$0.074410.03530.000029421,200
0x435...e80d
0xb0...96bb
05/31/202510:36:34 AMsell$8.71$0.074360.0034520.00002944117.23
0xa35...80C4
0x4b...1c10
05/31/20256:39:01 AMsell$30.75$0.074120.012210.00002945414.82
0xa35...80C4
0xea...c74a
05/31/20254:57:06 AMsell$6.32$0.07420.0025120.0000294685.26
0xa35...80C4
0x33...be1c
05/31/20252:53:04 AMbuy$74.94$0.073930.030.000029591,013.65
0x435...e80d
0x08...dda9
05/30/202510:46:12 PMbuy$152.33$0.074990.060.000029532,031.28
0x435...e80d
0x9f...7afc
05/30/202510:01:33 PMbuy$46.91$0.0760.01820.00002948617.29
0xa35...80C4
0xfd...4d22
05/30/20259:51:39 PMsell$8.93$0.075490.0034720.00002933118.4
0xa35...80C4
0xcf...c458
05/30/20259:51:31 PMsell$5.12$0.07550.0019890.0000293367.82
0xa35...80C4
0x68...afd6
05/30/20259:51:30 PMsell$5.12$0.07550.0019890.0000293367.82
0xa35...80C4
0x86...1eee
05/30/20259:51:06 PMsell$5.02$0.07550.001950.0000293366.48
0xa35...80C4
0x78...fbf2
05/30/20259:50:30 PMsell$6.43$0.075510.0025010.0000293485.26
0xa35...80C4
0x32...3113
05/30/20259:45:19 PMbuy$30.81$0.075810.011980.00002948406.49
0xa35...80C4
0x8d...7c55
05/30/20258:46:16 PMsell$90.9$0.075750.035220.000029351,200
0x435...e80d
0xb2...a098