WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-ETH pair

Presyo USD
$0.05796
Presyo
0.00002307 ETH
TVL
$105,054.97
MKT CAP
$112K
5m
0%
1h
-2.27%
4h
0.02%
24h
0.51%
Ibahagi
TXNS
66
Mga Bumili
38
Mga Nagbenta
28
Dami
10K
Telegram price alerts
Pares:
0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3
LAVA:
0xFfeB8287dE7DC756067e171e9919c730f0636680
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LAVA:
1.04M
Pinagsama ETH:
$17.73

LAVA/ETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng LAVA token sa DEX ay $0.05796. Ang presyo ng LAVA ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $9,656.10. Ang kontrata ng LAVA token ay 0xFfeB8287dE7DC756067e171e9919c730f0636680 na may market cap na $111,963.67. Ang kontrata ng liquidity pool ay 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 na may kabuuang halaga na naka-lock (TVL) na $105,054.97. Ang LAVA/ETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/ETH na may kontrata na address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 ay $105,054.97.

Ang kabuuang transaksyon ng LAVA/ETH ay 66 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LAVA/ETH pool ay may trading volume na $9,656.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa ETH ay 0.00002307, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.05796 ngayon.

LAVA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/06/20253:33:20 AMsell$759.58$0.057960.30230.0000230713,104.5
0xcA7...5597
0xde...c96e
07/06/20252:53:26 AMsell$140.46$0.058520.055860.000023272,400
0x435...e80d
0xdc...9def
07/06/20252:51:58 AMsell$423.7$0.058840.16850.00002347,200
0x435...e80d
0xfb...41b0
07/06/20252:50:42 AMsell$213.16$0.059210.084770.000023543,600
0x435...e80d
0x54...d442
07/06/20252:50:03 AMsell$285.59$0.059490.11350.000023664,800
0x435...e80d
0xff...6b6f
07/06/20252:46:41 AMsell$123.12$0.059780.048920.000023752,059.3
0xa35...80C4
0x6e...0949
07/06/20252:46:11 AMbuy$124.11$0.060080.049310.000023872,065.53
0xa35...80C4
0xa7...83be
07/06/20252:45:51 AMsell$505.09$0.060.20060.000023848,417
0x960...085F
0xdf...79af
07/06/20252:41:06 AMsell$289.95$0.06040.11530.000024024,800
0x435...e80d
0x3b...f627
07/06/20252:40:01 AMsell$101.17$0.060630.040240.000024111,668.65
0x622...9F48
0xf0...84cd
07/06/20252:39:51 AMsell$365.43$0.06090.14530.000024226,000
0x435...e80d
0x19...4729
07/06/20252:39:36 AMsell$220.49$0.061240.087690.000024363,600
0x435...e80d
0x41...98a6
07/06/20252:39:07 AMsell$11.49$0.061380.004570.00002441187.18
0xa35...80C4
0x3b...a1cf
07/06/20252:38:43 AMbuy$1,860.95$0.060610.74010.000024130,703.13
0xC66...0699
0x3c...f1cd
07/06/20252:37:27 AMbuy$99.59$0.05930.039610.000023581,679.3
0x622...9F48
0x52...37a3
07/06/20252:37:33 AMbuy$150.86$0.059450.060.000023642,537.46
0xF5c...7eAD
0xa2...1f62
07/06/20252:23:25 AMbuy$754.1$0.05880.30.0000233912,824.18
0x435...e80d
0x05...51ad
07/06/20252:22:13 AMbuy$175.95$0.058270.070.000023183,019.53
0xF5c...7eAD
0xb5...ad5e
07/06/20252:21:31 AMbuy$175.95$0.058070.070.00002313,029.95
0x74B...acfF
0x49...03c7
07/06/20252:20:16 AMbuy$10.93$0.057970.004350.00002306188.67
0xa35...80C4
0x1a...7d99