WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.001346
Presyo
0.001346 USDT
TVL
$23,977.13
MKT CAP
$808.8K
5m
0%
1h
0%
4h
-16.83%
24h
-2.36%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
50
Telegram price alerts
Pares:
0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C
LAI:
0x776F9987D9DEED90eeD791cbD824D971FD5CCF09
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LAI:
11.7M
Pinagsama USDT:
$8,221.89

LAI/USDT price stats sa BNB Chain

Noong Mayo 3, 2025, ang kasalukuyang presyo ng LAI token sa DEX PancakeSwap V3 ay $0.001346. Ang presyo ng LAI ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $49.81. Ang kontrata ng LAI token ay 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 na may market cap na $808,779.19. Ang kontrata ng liquidity pool ay 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C na may kabuuang halaga na naka-lock (TVL) na $23,977.13. Ang LAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C ay $23,977.13.

Ang kabuuang transaksyon ng LAI/USDT ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $49.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.001346, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.001346 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20257:22:52 AMbuy$3.61$0.0013463.610.0013462,681.83
0xC8E...23a1
0xa2...51da
05/03/20257:22:49 AMsell$4.26$0.0013674.260.0013673,118.1
0x84a...BCB2
0xe8...e43a
05/03/20256:11:32 AMsell$0.975$0.0016180.9750.001618602.33
0x32E...f648
0xca...3d2e
05/03/20251:27:06 AMbuy$0.05807$0.0016720.058070.00167234.72
0x000...5558
0xce...4a6a
05/02/202510:40:27 PMsell$0.01081$0.0016610.010810.0016616.5
0x2aC...0729
0x36...4511
05/02/202510:36:13 PMbuy$0.07547$0.0016670.075470.00166745.27
0x000...5856
0x2c...c26d
05/02/202510:34:51 PMbuy$3.98$0.0014663.980.0014662,716.9
0x1c8...8673
0xda...d71d
05/02/20259:40:16 PMsell$0.1165$0.0012910.11650.00129190.26
0xE65...6C52
0x51...fb00
05/02/20259:40:13 PMsell$0.1136$0.0013010.11360.00130187.32
0x000...b343
0x1e...6216
05/02/20256:42:49 PMbuy$0.0669$0.001310.06690.0013151.05
0xf7F...E0ef
0x47...76ec
05/02/20256:37:49 PMbuy$0.006565$0.0013070.0065650.0013075.02
0xD37...7C49
0x89...6b47
05/02/20256:33:48 PMsell$2.46$0.0014072.460.0014071,750
0xfDA...970d
0xa1...8002
05/02/20256:25:13 PMsell$0.5019$0.0015480.50190.001548324.27
0x000...5856
0x75...4dbf
05/02/20255:34:00 PMsell$0.006336$0.0015720.0063360.0015724.02
0x5d7...5d3B
0x92...b807
05/02/20255:30:20 PMsell$1.71$0.0016551.710.0016551,038.54
0x5B6...cDE7
0xc8...4685
05/02/20255:30:17 PMbuy$4.19$0.0015374.190.0015372,727.87
0x8dA...E2Bb
0x03...5915
05/02/20255:30:17 PMbuy$0.006487$0.001750.0064870.001753.7
0x984...dbCB
0xf9...6080
05/02/20255:05:50 PMbuy$0.003138$0.001350.0031380.001352.32
0xba1...b306
0x3b...e233
05/02/20254:39:20 PMsell$0.06795$0.0013470.067950.00134750.44
0xA92...ad03
0x96...3957
05/02/20254:29:33 PMbuy$4.16$0.0011714.160.0011713,556.66
0x27c...8603
0xf0...f08b