WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.0128
Presyo
0.0128 USDT
TVL
$19,191.48
MKT CAP
$7.7M
5m
-0.30%
1h
-0.30%
4h
-3.07%
24h
2.32%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
52
Telegram price alerts
Pares:
0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C
LAI:
0x776F9987D9DEED90eeD791cbD824D971FD5CCF09
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LAI:
11.12M
Pinagsama USDT:
$9,595.74

LAI/USDT price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LAI token sa DEX PancakeSwap V3 ay $0.0128. Ang presyo ng LAI ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $51.50. Ang kontrata ng LAI token ay 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 na may market cap na $7,690,175.24. Ang kontrata ng liquidity pool ay 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C na may kabuuang halaga na naka-lock (TVL) na $19,191.49. Ang LAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C ay $19,191.49.

Ang kabuuang transaksyon ng LAI/USDT ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $51.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.0128, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0128 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/27/20248:47:13 AMsell$0.01818$0.01280.018180.01281.42
0xbF7...2511
0x9e...fb51
12/27/20248:44:25 AMsell$0.1902$0.012840.19020.0128414.81
0xad7...5acB
0xca...6591
12/27/20246:19:04 AMsell$0.006852$0.012870.0068520.012870.532
0xe61...Eb07
0xe2...5b3c
12/27/20246:16:25 AMbuy$0.003258$0.012940.0032580.012940.2517
0xbF7...2511
0xd9...64ca
12/27/20246:10:43 AMbuy$0.005483$0.012940.0054830.012940.4237
0xe61...Eb07
0x83...3221
12/27/20245:58:19 AMsell$0.7066$0.0130.70660.01354.32
0x32E...f648
0x9f...8679
12/27/20244:56:34 AMbuy$0.003809$0.01320.0038090.01320.2884
0xbF7...2511
0x55...9a7e
12/27/20244:13:32 AMbuy$0.002736$0.01320.0027360.01320.2071
0xbF7...2511
0x24...4b4a
12/27/20242:06:04 AMbuy$0.01038$0.01320.010380.01320.7868
0xe61...Eb07
0x2c...8e30
12/27/20241:26:01 AMbuy$0.01121$0.01320.011210.01320.8494
0x716...31A3
0x74...6f13
12/27/20241:22:58 AMsell$0.05167$0.013140.051670.013143.93
0x60E...5b03
0x12...ff0f
12/26/202411:55:43 PMbuy$1.38$0.012951.380.01295106.9
0x32E...f648
0x12...7578
12/26/202411:32:36 PMbuy$0.003757$0.012690.0037570.012690.2959
0xe61...Eb07
0xcd...b4fc
12/26/202411:25:15 PMbuy$0.01468$0.012690.014680.012691.15
0xfC8...0A47
0x3b...d370
12/26/202411:21:09 PMsell$0.935$0.012790.9350.0127973.05
0x00e...52F8
0xa6...44c4
12/26/202411:20:24 PMsell$0.5051$0.013070.50510.0130738.64
0x1cA...F23c
0x34...bc4e
12/26/202410:56:30 PMsell$0.007688$0.013160.0076880.013160.5838
0xad7...5acB
0x61...eda4
12/26/202410:54:51 PMsell$0.1084$0.013190.10840.013198.22
0xe61...Eb07
0xe9...197c
12/26/202410:48:24 PMsell$1.87$0.013561.870.01356138.31
0x185...c421
0xaf...fde0
12/26/202410:48:21 PMbuy$4.96$0.013034.960.01303381.2
0x203...C57c
0x68...8b1f