WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDT pair

Presyo USD
$0.001051
Presyo
0.001051 USDT
TVL
$20,523.35
MKT CAP
$631.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C
LAI:
0x776F9987D9DEED90eeD791cbD824D971FD5CCF09
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LAI:
11.71M
Pinagsama USDT:
$8,216.94

LAI/USDT price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LAI token sa DEX PancakeSwap V3 ay $0.001051. Ang presyo ng LAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAI token ay 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 na may market cap na $631,405.20. Ang kontrata ng liquidity pool ay 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C na may kabuuang halaga na naka-lock (TVL) na $20,523.36. Ang LAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDT na may kontrata na address 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C ay $20,523.36.

Ang kabuuang transaksyon ng LAI/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAI/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDT ay 0.001051, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.001051 ngayon.

LAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20258:38:56 PMbuy$1.05$0.0010511.050.0010511,000
0xE6d...75a6
0x59...b3b2
09/06/202512:12:13 PMsell$2.56$0.0011032.560.0011032,320.35
0x418...DeB2
0x54...6faf
09/06/202512:12:12 PMbuy$2.56$0.0011092.560.0011092,314.56
0x1FC...9748
0x64...eb61
07/05/202511:39:44 PMbuy$1.71$0.0010761.710.0010761,590.23
0x7Ad...62B6
0x66...ca0f
07/05/202511:19:27 PMsell$0.000285$0.0010050.0002850.0010050.2834
0x1Bb...F139
0x16...bc01
07/05/202511:14:47 PMsell$0.6323$0.0010290.63230.001029613.96
0x222...1FFd
0x8a...cd77
07/05/202511:14:43 PMsell$3.62$0.0011973.620.0011973,030.79
0x537...44a5
0xdd...c9fb
07/05/202511:14:43 PMbuy$4.27$0.0011754.270.0011753,635.92
0x3dC...7147
0x9e...b16e
06/30/20256:40:42 PMsell$0.0791$0.0010080.07910.00100878.42
0xe09...5268
0xe6...0223
06/30/20256:37:48 PMbuy$0.4031$0.0010260.40310.001026392.9
0x2a8...E55A
0xc1...15f0
06/26/20257:26:25 PMbuy$2.82$0.0011192.820.0011192,519.99
0xC84...A677
0x75...6248
06/23/202510:23:35 AMsell$0.00226$0.0010050.002260.0010052.24
0x7d1...61AD
0x1c...80a7
06/23/202510:18:27 AMsell$1.04$0.0010451.040.0010451,000.57
0x01e...00b3
0xea...3a44
06/23/202510:18:27 AMbuy$1.05$0.0010511.050.0010511,000
0x7Ad...62B6
0x75...6b6d
06/21/20258:41:19 AMsell$1.27$0.0010541.270.0010541,211.56
0x8b9...Fd51
0x5a...7f19
06/21/20258:41:19 AMbuy$1.28$0.0010591.280.0010591,208.85
0xfCA...5d21
0x86...77a1
06/21/20255:18:53 AMsell$0.2477$0.0010150.24770.001015244.09
0x955...086c
0x68...cece
06/21/20255:18:23 AMbuy$0.2484$0.001020.24840.00102243.48
0xBE7...706a
0x3c...bcd7
06/20/20258:03:32 AMbuy$0.727$0.0010380.7270.001038700
0x84A...F234
0x3f...86de
06/19/20259:02:11 PMsell$0.0004659$0.0010050.00046590.0010050.4633
0x314...F052
0x55...25d1