WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTX-USD1 pair

Presyo USD
$0.06188
Presyo
0.06192 USD1
TVL
$19.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xa7497244845a58832909C825FB8fE9C26E602525
KTX:
0x3719ef3423F3b911F9d3cb02Dc794b63216C3427
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama KTX:
4.14M
Pinagsama USD1:
$9.35

KTX/USD1 price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng KTX token sa DEX PancakeSwap V3 ay $0.06188. Ang presyo ng KTX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.50. Ang kontrata ng KTX token ay 0x3719ef3423F3b911F9d3cb02Dc794b63216C3427 na may market cap na $1,299,596.03. Ang kontrata ng liquidity pool ay 0xa7497244845a58832909C825FB8fE9C26E602525 na may kabuuang halaga na naka-lock (TVL) na $19.71. Ang KTX/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTX/USD1 na may kontrata na address 0xa7497244845a58832909C825FB8fE9C26E602525 ay $19.71.

Ang kabuuang transaksyon ng KTX/USD1 ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KTX/USD1 pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTX sa USD1 ay 0.06192, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KTX sa USD ay $0.06188 ngayon.

KTX-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/06/20269:29:59 PMsell$0.1504$0.061880.15050.061922.43
0xC3f...FD1d
0xf6...66d0
03/06/20262:13:44 PMsell$0.6964$0.061860.6970.0619211.25
0x7AF...195b
0x94...c45a
03/06/20269:34:25 AMsell$0.3146$0.06190.31470.061925.08
0xC3f...FD1d
0x27...5aa6
03/06/20266:09:27 AMsell$0.1835$0.061890.18360.061922.96
0x7AF...195b
0x96...23ea
03/05/202610:32:58 PMsell$0.1527$0.06190.15270.061922.46
0x7AF...195b
0xb2...52b4
03/05/20265:28:36 PMsell$0.2782$0.06190.27820.061924.49
0x7AF...195b
0x35...0572
03/05/20265:21:36 PMsell$30.94$0.0618930.960.06193500
0x3ec...Ea2d
0xae...f05f
03/05/20262:49:09 AMsell$0.2789$0.061880.27910.061934.5
0xC3f...FD1d
0x60...610b
03/04/202611:56:40 PMsell$0.2168$0.061890.2170.061933.5
0x7AF...195b
0xe1...8f51
03/04/20267:12:51 PMbuy$0.8191$0.06190.81970.0619413.23
0xe1B...F434
0xa1...240b
03/04/20268:58:01 AMbuy$0.7096$0.061880.71030.0619411.46
0x07c...4A0A
0xda...b801
03/04/20268:09:52 AMbuy$0.7262$0.061890.72680.0619411.73
0x33D...7976
0xda...fe12
03/04/20263:53:08 AMbuy$1.9$0.061911.90.0619430.79
0x26b...d80A
0x56...bc01
03/04/20263:53:09 AMsell$0.09467$0.061890.094720.061931.52
0x189...5Da7
0x9f...03cd
03/03/20269:21:24 PMsell$0.293$0.06190.29310.061934.73
0xC3f...FD1d
0x04...ae25
03/03/20264:24:40 PMbuy$0.7393$0.061890.73990.0619411.94
0x3cB...D4Cc
0xdc...02a7
03/03/20268:55:03 AMsell$0.5702$0.061890.57060.061939.21
0x7AF...195b
0xb2...9c93
03/03/20265:44:53 AMsell$0.3738$0.061840.37440.061936.04
0x7AF...195b
0x34...35b6
03/02/20267:29:01 PMsell$0.4761$0.061910.47630.061937.69
0x7AF...195b
0xdf...158e
03/02/20263:39:08 PMbuy$0.7011$0.061950.7010.0619411.31
0x3cB...D4Cc
0x44...a133