WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRWO-USDT pair

Presyo USD
$0.0006732
Presyo
0.0006732 USDT
TVL
$87,977.21
MKT CAP
$140.3K
5m
0%
1h
-0.12%
4h
-0.45%
24h
-0.40%
Ibahagi
TXNS
267
Mga Bumili
137
Mga Nagbenta
130
Dami
38K
Telegram price alerts
Pares:
0xc42B427bF28131DE27C6DAA8B44e34101Eb94f89
KRWO:
0x5868A0Bc3a64CFf82e19A135E17fE18E18E03bC1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KRWO:
49.45M
Pinagsama USDT:
$54,685.56

KRWO/USDT price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng KRWO token sa DEX PancakeSwap V3 ay $0.0006732. Ang presyo ng KRWO ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $37,803.40. Ang kontrata ng KRWO token ay 0x5868A0Bc3a64CFf82e19A135E17fE18E18E03bC1 na may market cap na $140,269.28. Ang kontrata ng liquidity pool ay 0xc42B427bF28131DE27C6DAA8B44e34101Eb94f89 na may kabuuang halaga na naka-lock (TVL) na $87,977.22. Ang KRWO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRWO/USDT na may kontrata na address 0xc42B427bF28131DE27C6DAA8B44e34101Eb94f89 ay $87,977.22.

Ang kabuuang transaksyon ng KRWO/USDT ay 267 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 130 ang mga sales transactions.

Ang KRWO/USDT pool ay may trading volume na $37,803.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRWO sa USDT ay 0.0006732, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KRWO sa USD ay $0.0006732 ngayon.

KRWO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20258:06:33 PMbuy$288.7$0.0006732288.70.0006732428,816.12
0xBf6...626c
0x46...16b3
02/21/20258:04:27 PMbuy$58.23$0.00067358.230.00067386,517.17
0x000...1FAb
0x2c...943b
02/21/20258:04:24 PMbuy$42.33$0.00067342.330.00067362,898.69
0x1bd...088C
0x4e...dfd3
02/21/20258:04:15 PMbuy$244.46$0.0006728244.460.0006728363,306.21
0xC85...9117
0x35...560f
02/21/20258:03:03 PMbuy$13.67$0.000672713.670.000672720,334.16
0x152...Bf3b
0xc9...fc6b
02/21/20258:03:00 PMbuy$35.79$0.000672735.790.000672753,210.52
0x97c...3b26
0x39...8652
02/21/20258:00:18 PMbuy$48.59$0.000672648.590.000672672,234.16
0x000...1FAb
0xaa...1231
02/21/20258:00:12 PMbuy$63.81$0.000672663.810.000672694,879.64
0x4F3...fD16
0xd7...0daf
02/21/20257:56:00 PMsell$33$0.0006719330.000671949,117.13
0x5B6...cDE7
0xb6...659f
02/21/20257:51:45 PMbuy$60.1$0.000672560.10.000672589,367.79
0x5A2...B361
0x1e...2bf2
02/21/20257:51:27 PMbuy$298.68$0.0006723298.680.0006723444,212.81
0xC8E...23a1
0x34...2a1d
02/21/20257:51:21 PMbuy$76.35$0.000672176.350.0006721113,585.06
0x97c...3b26
0x97...a92c
02/21/20257:41:42 PMsell$375.39$0.0006716375.390.0006716558,888.3
0xB10...e91E
0xac...0337
02/21/20257:41:18 PMsell$210.58$0.0006719210.580.0006719313,365.89
0xC8E...23a1
0x69...324a
02/21/20257:38:57 PMsell$274.42$0.0006722274.420.0006722408,214.26
0xC25...F1AF
0x55...ebea
02/21/20257:38:30 PMsell$109.26$0.0006724109.260.0006724162,482.97
0xdD3...1a0D
0xf9...7796
02/21/20257:33:51 PMbuy$148.67$0.0006731148.670.0006731220,885.3
0x6c2...e742
0x31...29bf
02/21/20257:33:24 PMbuy$35.01$0.00067335.010.00067352,034.95
0x35a...281a
0x09...4c4e
02/21/20257:26:39 PMsell$64.99$0.000672364.990.000672396,671.43
0x000...41f6
0xbb...c791
02/21/20257:26:36 PMsell$192.36$0.0006725192.360.0006725286,029.37
0xC8E...23a1
0xab...c932