WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONDR-WBNB pair

Presyo USD
$0.0103
Presyo
0.058196 WBNB
TVL
$112,859.27
MKT CAP
$319.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892
KONDR:
0x17A1F0820269C227a4ceaA024e25FF7446A37F8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KONDR:
5.45M
Pinagsama WBNB:
$45.06

KONDR/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng KONDR token sa DEX PancakeSwap V3 ay $0.0103. Ang presyo ng KONDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $34.43. Ang kontrata ng KONDR token ay 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F na may market cap na $319,420.20. Ang kontrata ng liquidity pool ay 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 na may kabuuang halaga na naka-lock (TVL) na $112,859.28. Ang KONDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONDR/WBNB na may kontrata na address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 ay $112,859.28.

Ang kabuuang transaksyon ng KONDR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KONDR/WBNB pool ay may trading volume na $34.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONDR sa WBNB ay 0.000008196, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KONDR sa USD ay $0.0103 ngayon.

KONDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20252:29:14 PMsell$34.42$0.01030.027380.0581963,341
0x2aC...fB48
0x76...5e08
10/08/202510:44:06 AMsell$3.04$0.010340.0024130.058202294.26
0xB2d...21B2
0xb1...6259
10/07/20253:49:37 AMbuy$493.56$0.010040.40750.05829349,143.09
0x5Fb...6888
0x31...35ce
10/06/20257:18:33 AMbuy$490.16$0.0096580.41320.05814250,749.19
0x5Fb...6888
0xd2...a357
10/06/20257:17:51 AMbuy$492.56$0.0095250.41330.05799251,711.29
0x5Fb...6888
0x1c...c284
10/05/20255:33:07 PMsell$57.7$0.0090160.049720.0577696,400
0xBAE...7659
0x4d...2c1f
10/04/202510:06:38 PMbuy$371.53$0.0090330.3240.05787741,129.63
0xF43...EbFc
0x42...7391
10/04/20257:17:38 PMsell$140.08$0.0087550.12290.05768516,000
0x764...3151
0x45...8ba4
10/04/202511:48:35 AMbuy$486.59$0.0087280.4340.05778655,747.08
0x5Fb...6888
0x39...4822
10/04/202511:46:22 AMbuy$487.04$0.008550.43460.05763156,958.45
0x5Fb...6888
0x92...911f
10/03/20254:33:52 PMbuy$290.09$0.0083970.25940.05750934,546.09
0x5Fb...6888
0xaa...2e0c
10/03/20254:29:53 PMbuy$387.84$0.0082780.34680.05740246,850.57
0x5Fb...6888
0x34...311f
10/03/20254:24:05 PMbuy$184.06$0.0081760.16460.05731422,511.31
0x5Fb...6888
0xad...26af
10/02/20251:09:39 PMsell$21.55$0.0075250.020460.0571442,864.53
0xf4c...1FA7
0xdd...1fbe
10/02/20256:45:11 AMbuy$498.71$0.0074660.48150.05720966,793.62
0x5Fb...6888
0x8c...d4a4
10/02/20256:42:41 AMbuy$497.67$0.0072950.48050.05704468,211.42
0x5Fb...6888
0xea...2de7
10/01/20258:05:59 PMsell$104.26$0.0069510.10260.05684215,000
0x671...3584
0x5d...9a1f
10/01/20257:56:33 PMsell$210.3$0.007010.20680.05689430,000
0x642...d5A4
0x86...9590
10/01/20256:51:35 PMsell$70.57$0.0070580.06940.056949,999.73
0xF08...0Cfc
0x79...daf8
10/01/20256:41:37 PMsell$430.72$0.0071780.42140.05702360,000
0x323...B5A5
0xcb...2a95