WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONDR-WBNB pair

Presyo USD
$0.005868
Presyo
0.058857 WBNB
TVL
$61,681.66
MKT CAP
$199.5K
5m
0%
1h
0%
4h
0%
24h
-9.98%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892
KONDR:
0x17A1F0820269C227a4ceaA024e25FF7446A37F8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KONDR:
5.26M
Pinagsama WBNB:
$46.48

KONDR/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KONDR token sa DEX PancakeSwap V3 ay $0.005868. Ang presyo ng KONDR ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,814.41. Ang kontrata ng KONDR token ay 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F na may market cap na $199,542.42. Ang kontrata ng liquidity pool ay 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 na may kabuuang halaga na naka-lock (TVL) na $61,681.67. Ang KONDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONDR/WBNB na may kontrata na address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 ay $61,681.67.

Ang kabuuang transaksyon ng KONDR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KONDR/WBNB pool ay may trading volume na $1,814.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONDR sa WBNB ay 0.000008857, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KONDR sa USD ay $0.005868 ngayon.

KONDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:56:16 PMsell$328.65$0.0058680.4960.05885756,000
0xbb0...7cd6
0xb6...99df
07/03/20251:55:49 PMsell$335.79$0.0059960.50670.05904956,000
0xbb0...7cd6
0x6d...a81c
07/03/20251:55:23 PMsell$170.64$0.0060940.25750.05919728,000
0xbb0...7cd6
0x39...b7d3
07/03/20251:54:55 PMsell$172.5$0.006160.26030.05929828,000
0xbb0...7cd6
0xcf...0766
07/03/20251:53:44 PMsell$350.74$0.0062630.52940.05945356,000
0xbb0...7cd6
0xb7...3b0b
07/03/20251:53:16 PMsell$358.62$0.0064030.54120.05966556,000
0xbb0...7cd6
0x85...01b8
07/02/20255:29:43 PMsell$97.43$0.0065190.14650.05980314,944.48
0xd90...C271
0x1c...3aa7
06/28/20258:44:43 AMsell$38.14$0.0063570.059060.0598446,000
0xEDe...4597
0x3f...fa40
06/28/20256:15:52 AMsell$102.06$0.0063780.15820.05988816,000
0x355...3fF1
0xaf...2d9c
06/26/20258:54:29 PMsell$362.98$0.0064810.56190.0000100356,000
0xbb0...7cd6
0xe3...8dea
06/26/20258:39:20 PMsell$371.37$0.0066310.57490.0000102656,000
0xbb0...7cd6
0xd0...c782
06/26/20258:38:43 PMsell$380.06$0.0067860.58830.000010556,000
0xbb0...7cd6
0x5e...2daa
06/26/20258:37:13 PMsell$389.05$0.0069470.60220.0000107556,000
0xbb0...7cd6
0x5e...a64c
06/26/20258:36:04 PMsell$398.38$0.0071130.61670.0000110156,000
0xbb0...7cd6
0xbc...8b4a
06/26/20254:08:26 PMsell$107.6$0.00720.1670.0000111814,944.48
0xd90...C271
0xf1...8fbe
06/20/20258:03:32 AMsell$861.01$0.0074411.330.0000115115,706.93
0xd3d...F9E4
0x3b...b7f4
06/20/20254:09:59 AMsell$230.29$0.0076510.35740.0000118730,100
0x7B5...f6EC
0xa2...4f4f
06/15/202510:05:37 PMsell$315.2$0.0077820.48840.0000120640,500
0x579...6c4D
0x90...c755
06/15/20256:47:29 PMsell$318.35$0.007960.4910.0000122839,990
0xBE0...6f6E
0xb9...c08d
06/15/20259:40:46 AMsell$1,104.83$0.0082791.70.00001277133,444
0xd3d...F9E4
0x88...edae