WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONDR-WBNB pair

Presyo USD
$0.006563
Presyo
0.0000102 WBNB
TVL
$64,619.41
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
389
Telegram price alerts
Pares:
0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892
KONDR:
0x17A1F0820269C227a4ceaA024e25FF7446A37F8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KONDR:
4.91M
Pinagsama WBNB:
$50.32

KONDR/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng KONDR token sa DEX PancakeSwap V3 ay $0.006563. Ang presyo ng KONDR ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $388.90. Ang kontrata ng KONDR token ay 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F na may market cap na $190,348.55. Ang kontrata ng liquidity pool ay 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 na may kabuuang halaga na naka-lock (TVL) na $64,619.42. Ang KONDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONDR/WBNB na may kontrata na address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 ay $64,619.42.

Ang kabuuang transaksyon ng KONDR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KONDR/WBNB pool ay may trading volume na $388.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONDR sa WBNB ay 0.0000102, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KONDR sa USD ay $0.006563 ngayon.

KONDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20265:29:34 PMsell$87.72$0.0065630.13640.000010213,365
0xB92...D5a8
0xd0...3229
05/08/20263:58:40 PMbuy$301.17$0.0066580.46780.0000103445,228.6
0x5Fb...6888
0xda...ec64
05/03/20267:18:42 PMsell$99.87$0.0062390.16130.0000100716,006.4
0x940...2e1e
0xac...2c42
04/27/202610:51:53 AMbuy$648.13$0.0061681.030.059817105,071.99
0x5Fb...6888
0x39...5c03
04/22/20267:20:19 AMbuy$759.98$0.0060181.180.059377126,275.61
0x5Fb...6888
0xad...d127
04/22/20267:19:53 AMbuy$651.35$0.0057451.010.05895113,362.81
0x5Fb...6888
0xb8...b620
04/22/20267:19:09 AMbuy$886.08$0.0054541.380.058496162,464.57
0x5Fb...6888
0x85...457c
04/22/20267:18:46 AMbuy$754.95$0.0051521.170.058025146,536.53
0x5Fb...6888
0xf0...5bc1
04/22/20267:18:13 AMbuy$473.59$0.0049310.73770.05768296,029.63
0x5Fb...6888
0x9e...66ff
04/21/20263:07:34 PMbuy$200.05$0.0047340.31670.05749742,254.94
0x5Fb...6888
0x85...a391
04/21/202612:23:24 PMsell$2.54$0.0046230.0040190.057294551
0x6b9...39Cc
0x6a...2e9b
04/21/202611:56:57 AMbuy$299.93$0.0046640.47320.0573664,300.56
0x5Fb...6888
0xc6...474e
04/21/202611:49:15 AMbuy$299.99$0.004560.47330.05719665,777.61
0x5Fb...6888
0xf6...cbc1
04/21/202611:46:33 AMbuy$299.94$0.0044570.47340.05703467,295.46
0x5Fb...6888
0x21...6451
04/21/202611:29:04 AMbuy$299.99$0.004360.47290.05687468,801.55
0x5Fb...6888
0xdf...5f12
04/21/202611:26:23 AMbuy$149.98$0.0042840.23640.05675635,002.22
0x5Fb...6888
0x21...ae52
04/17/20265:40:57 PMsell$64.61$0.0042430.10040.05659915,227.25
0x768...18d1
0x80...d2d2
04/11/202611:12:18 AMbuy$397.71$0.0040210.65670.05664198,887.66
0x5Fb...6888
0x53...490a
04/11/202611:10:23 AMbuy$273.63$0.0039120.45170.05645969,935.76
0x5Fb...6888
0xf2...64c6
04/11/202611:08:45 AMbuy$199.07$0.0038360.32860.05633351,889.62
0x5Fb...6888
0x04...c424