WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOMA-WBNB pair

Presyo USD
$0.006892
Presyo
0.059495 WBNB
TVL
$140,277
MKT CAP
$6.9M
5m
0%
1h
-0.02%
4h
0.39%
24h
1.51%
Ibahagi
TXNS
285
Mga Bumili
197
Mga Nagbenta
88
Dami
13K
Telegram price alerts
Pares:
0x5a76A552f857Aa4Dc505740B6821278Bf158AdC2
KOMA:
0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOMA:
9.56M
Pinagsama WBNB:
$102.47

KOMA/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KOMA token sa DEX PancakeSwap V3 ay $0.006892. Ang presyo ng KOMA ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $13,182.81. Ang kontrata ng KOMA token ay 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 na may market cap na $6,892,855.63. Ang kontrata ng liquidity pool ay 0x5a76A552f857Aa4Dc505740B6821278Bf158AdC2 na may kabuuang halaga na naka-lock (TVL) na $140,277.00. Ang KOMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOMA/WBNB na may kontrata na address 0x5a76A552f857Aa4Dc505740B6821278Bf158AdC2 ay $140,277.00.

Ang kabuuang transaksyon ng KOMA/WBNB ay 285 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 88 ang mga sales transactions.

Ang KOMA/WBNB pool ay may trading volume na $13,182.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOMA sa WBNB ay 0.000009495, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KOMA sa USD ay $0.006892 ngayon.

KOMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202612:20:04 AMsell$222.49$0.0068920.30650.05949532,279.39
0xfdf...AE93
0x33...8b29
05/31/202612:16:04 AMsell$37.26$0.0068940.051450.0595175,405.94
0x13e...3ea8
0xe2...ce9d
05/30/202610:15:46 PMbuy$31.43$0.0068870.044320.0597114,564.42
0x5ed...25C0
0xee...c7eb
05/30/202610:14:42 PMbuy$109.27$0.0068750.15410.05969915,893.48
0x59C...AD1B
0xd5...1a01
05/30/202610:07:58 PMbuy$150.09$0.0068650.21150.05967621,861.48
0xDe4...D975
0x0a...4502
05/30/20267:03:27 PMsell$13.78$0.0067950.019210.0594722,028.59
0x630...28b2
0x66...fd33
05/30/20267:03:01 PMsell$38.34$0.00680.053430.0594765,638.13
0x164...C31d
0x55...6522
05/30/20267:02:45 PMsell$49.21$0.0068020.068610.0594847,234.41
0xb07...A0b7
0xb1...0a67
05/30/20267:00:43 PMsell$42.22$0.0068060.058870.0594916,203.15
0xD81...036E
0xb1...4949
05/30/20267:00:38 PMsell$35.57$0.0068110.04960.0594985,222.04
0x4Aa...F95F
0x4a...4f06
05/30/20266:59:23 PMsell$104.2$0.0068150.14540.0595115,288.72
0xa20...15e0
0xd5...6a7e
05/30/20266:57:57 PMsell$61.98$0.0068070.086730.0595249,105.79
0xfFa...83AC
0x2d...ae6f
05/30/20266:26:56 PMsell$1.19$0.0067620.0016820.05953176.58
0xe8E...3f65
0x3d...5799
05/30/20266:20:32 PMsell$43.49$0.0067990.060990.0595346,397.28
0x61a...A3b5
0xd2...7dba
05/30/20266:18:02 PMsell$56.73$0.0068070.079530.0595428,334.71
0xa20...15e0
0x0d...d815
05/30/20266:18:02 PMsell$42.52$0.0068130.059610.0595516,241.2
0xcA0...C056
0xdc...5bd9
05/30/20266:18:02 PMsell$12.42$0.0068160.017420.0595561,822.98
0xcA0...C056
0x95...928e
05/30/20266:17:54 PMsell$51.21$0.006820.07180.0595617,509.2
0x884...12E6
0xd7...c6c2
05/30/20265:59:23 PMsell$45.75$0.0068260.064130.059576,701.81
0x362...e6ab
0x67...a6de
05/30/20265:54:41 PMsell$101.93$0.0068570.14240.05958214,864.53
0x445...2911
0x6c...e749