WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.49
Presyo
0.07537 WBNB
TVL
$2,510.68
MKT CAP
$163.9M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.3648
Pinagsama WBNB:
$3.87

KOGE/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48.49. Ang presyo ng KOGE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $163,905,717.28. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,510.69. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,510.69.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07537, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.49 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202612:53:15 AMsell$0.06624$48.490.0996990.075370.071286
0x838...9129
0x08...0487
03/10/20265:28:03 AMsell$0.086104$48.630.0119460.075370.091255
0x68e...5372
0x2b...d585
03/09/202611:23:50 PMbuy$0.003999$47.560.0562890.07480.00008408
0xd55...9A60
0x2e...99d8
03/09/202611:22:11 PMbuy$0.081183$47.140.01118610.074160.010251
0x68e...5372
0x8d...29fa
03/09/202611:20:50 PMbuy$0.084736$47.170.01174470.074160.091004
0x68e...5372
0x74...3cf8
03/09/20269:50:36 PMsell$0.01004$48.440.000015680.075680.0002073
0x61b...dACa
0xfe...1d64
03/08/20261:46:13 AMbuy$0.001876$47.140.0530280.076080.0000398
0x869...1eae
0xcf...8898
03/08/20261:46:14 AMbuy$0.00298$47.640.0548090.076880.00006255
0xbA4...F569
0xea...6984
03/06/20267:38:24 PMbuy$0.008$46.990.000012670.074470.0001702
0xF0A...b5DA
0x94...48ad
03/06/20267:24:26 PMbuy$0.0003587$46.170.0656820.073130.057769
0x45F...2DaA
0x9b...8ab9
03/06/20266:57:15 AMbuy$0.00001$47.180.0715490.073070.06212
0x9Df...1e16
0x53...aeea
03/06/20263:32:13 AMbuy$0.00001$47.380.0715420.073070.062111
0x9Df...1e16
0xb1...acf6
03/05/20261:34:29 PMbuy$0.4032$47.940.00061420.073020.00841
0x7AF...195b
0x46...48e4
03/05/20261:12:10 PMbuy$0.5433$47.950.00082630.072930.01133
0xC3f...FD1d
0x6b...c6f0
03/05/202612:45:42 PMsell$0.9493$48.060.0014390.07290.01975
0xC3f...FD1d
0xc4...6eb8
03/05/202612:17:00 PMbuy$0.9255$47.910.0014090.072970.01931
0xF06...65f3
0x34...aace
03/05/202612:16:39 PMbuy$0.05057$47.890.000076960.072870.001056
0xC3f...FD1d
0x6f...f49b
03/05/202612:14:39 PMbuy$0.04902$47.910.000074560.072860.001023
0xC3f...FD1d
0x1d...3794
03/05/202611:47:16 AMbuy$0.04062$48.070.000061570.072860.000845
0xC3f...FD1d
0x7e...1498
03/05/202611:23:16 AMbuy$0.04082$48.230.000061650.072840.0008463
0xC3f...FD1d
0xa3...6214