WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$48.19
Presyo
0.0783 WBNB
TVL
$2,402.61
MKT CAP
$162.9M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.3648
Pinagsama WBNB:
$3.87

KOGE/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48.19. Ang presyo ng KOGE ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.04. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,913,163.78. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,402.62. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,402.62.

Ang kabuuang transaksyon ng KOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0783, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.19 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20263:57:40 AMsell$0.001548$48.190.0525160.07830.00003213
0x000...257F
0x2f...afe5
03/29/20268:45:03 PMsell$0.001224$48.120.0520050.078780.00002545
0xB5C...145b
0x6b...b219
03/29/20263:53:08 PMsell$0.01512$49.660.000024850.081590.0003045
0x7AF...195b
0x2a...14be
03/29/20263:52:51 PMbuy$0.01593$49.660.000026150.081530.0003207
0x7AF...195b
0x5c...85bf
03/29/20263:43:31 PMbuy$0.0008784$47.870.0514430.078640.00001834
0xB5C...9798
0x50...182c
03/29/20261:44:50 PMbuy$0.0008819$47.850.0514440.078340.00001843
0x000...257F
0xdc...29ed
03/29/20267:31:33 AMbuy$0.0009208$47.880.05150.078040.00001923
0xB5C...1520
0x84...3fe3
03/28/20265:04:50 PMsell$0.001728$48.220.0527990.078090.00003585
0xB5C...145b
0x38...804a
03/28/20266:31:07 AMsell$0.0008598$48.160.0514010.078530.00001785
0xB5C...f5db
0x26...8b50
03/27/20261:55:14 PMbuy$0.007392$47.110.000012150.077490.0001569
0xe24...321b
0x00...3539
03/27/20263:40:28 AMbuy$0.002052$47.730.0532630.07590.00004299
0xB5C...eff6
0x51...f6c5
03/26/202612:07:10 PMbuy$0.00006312$47.70.0799990.075560.051323
0xaF7...0234
0xce...55c0
03/26/20266:49:02 AMbuy$0.003677$47.580.0557930.074950.00007729
0xB5C...1436
0x41...078f
03/26/20262:28:44 AMbuy$0.03483$47.170.0000540.073140.0007383
0xC3f...FD1d
0x69...62db
03/26/20262:25:38 AMsell$0.03414$47.290.000052720.073040.0007218
0xAf1...F27a
0x54...687d
03/26/20262:13:08 AMbuy$0.02817$47.20.000043650.073120.0005969
0xC3f...FD1d
0x4a...a01c
03/26/20262:12:36 AMsell$0.02828$47.140.000043830.073050.0006
0xAf1...F27a
0x3d...b175
03/25/20269:30:02 AMsell$0.005132$48.590.0579090.074880.0001056
0xE8D...80fb
0xba...6473
03/25/20265:05:58 AMsell$0.0002027$48.690.0631520.075720.054163
0xBD4...c951
0x39...031e
03/24/20265:08:25 AMbuy$0.0003053$47.570.0648640.075780.056418
0x6d0...03C6
0x6d...4e5e