WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$63.62
Presyo
0.09255 WBNB
TVL
$2,582.52
MKT CAP
$215M
5m
0%
1h
0%
4h
0.32%
24h
1.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.2853
Pinagsama WBNB:
$3.73

KOGE/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $63.62. Ang presyo ng KOGE ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.02. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $215,040,062.44. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,582.52. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,582.52.

Ang kabuuang transaksyon ng KOGE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.09255, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.62 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20265:52:16 PMsell$0.0006955$63.620.0510110.092550.00001093
0xB01...9C2E
0x98...2600
09/02/20263:44:41 PMsell$0.000249$63.420.0636370.092640.053926
0x36E...9E7D
0x5a...a9a3
09/02/202611:41:51 AMbuy$0.002114$63.310.0530910.092560.0000334
0xF71...4497
0x87...da82
09/02/20267:19:26 AMsell$0.00737$63.990.00001070.092950.0001151
0x8E2...9b13
0xa6...93b8
09/01/20269:09:42 PMbuy$0.007357$63.260.000010820.093040.0001163
0xF11...C3d0
0xda...4f5c
09/01/20266:58:08 PMbuy$0.003809$62.450.0556110.091980.00006099
0xF28...d717
0xa6...beb4
09/01/20265:51:55 AMsell$0.006909$63.930.0599610.092170.000108
0x0c3...a6d4
0xef...6ca4
08/31/20269:08:10 AMsell$0.004789$64.290.0569470.093260.00007449
0xeEc...a3e3
0xe7...efed
08/30/202612:51:51 PMsell$0.002151$65.160.0531010.093910.00003302
0xD1E...44Db
0x9f...a7b6
08/30/20266:19:10 AMbuy$0.009115$64.770.000013130.093350.0001407
0x680...e56D
0xa3...cd5f
08/29/20261:42:19 PMsell$0.001653$63.690.0524030.092570.00002595
0x754...C024
0x5f...6433
08/29/20265:21:56 AMbuy$0.002817$64.070.0540690.092550.00004396
0x9Bd...9151
0xc3...a611
08/29/202612:28:16 AMbuy$0.00969$63.260.000013990.091390.0001531
0x754...C024
0x1d...fea1
08/27/202611:44:38 PMsell$0.004603$64.450.0564870.090820.00007142
0x433...663C
0x6d...9379
08/27/20268:06:34 PMsell$0.002543$65.20.0535680.091470.00003901
0x754...C024
0x95...1217
08/27/20264:48:37 PMbuy$0.002998$65.30.0542010.091520.0000459
0x84C...Fd25
0xdc...67db
08/27/20269:50:19 AMsell$0.006452$65.590.0590240.091730.00009836
0x67A...7278
0x4d...1b3a
08/27/20265:43:52 AMsell$0.001923$65.230.0527270.092490.00002948
0x116...7f84
0xf2...8084
08/26/20266:24:26 PMbuy$0.002409$64.630.0534480.092540.00003726
0xD9b...e211
0xe4...28ee
08/26/20265:10:47 PMbuy$0.003064$64.130.0543980.092030.00004778
0x754...C024
0x57...75dc