- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-WBNB LPs
Impormasyon tungkol sa KOGE-WBNB pair
- Pinagsama KOGE:
- 1,493.99
- Pinagsama WBNB:
- $114.45
KOGE/WBNB price stats sa BNB Chain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $61.71. Ang presyo ng KOGE ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20793 trades na may dami ng kalakalan na $21,641,858.26. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $208,600,801.41. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $166,327.16. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $166,327.16.
Ilang transaksyon ang mayroon sa KOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/WBNB ay 20793 sa nakaraang 24 na oras, kung saan 10538 ang mga buy transactions, at 10255 ang mga sales transactions.
Ano ang trading volume sa KOGE/WBNB pool sa nakaraang 24 na oras?
Ang KOGE/WBNB pool ay may trading volume na $21,641,858.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa WBNB?
Ang exchange rate ng 1 KOGE sa WBNB ay 0.09529, na naitala noong 10:57 AM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $61.71 ngayon.
KOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 10:51:59 AM | buy | $254.49 | $61.71 | 0.3929 | 0.09529 | 4.12 | 0xe9...0c24 | |
| 06/15/2025 | 10:51:35 AM | buy | $254.8 | $61.71 | 0.3934 | 0.09529 | 4.12 | 0x89...c599 | |
| 06/15/2025 | 10:51:47 AM | sell | $254.54 | $61.65 | 0.393 | 0.0952 | 4.12 | 0xb7...a653 | |
| 06/15/2025 | 10:50:25 AM | sell | $254.85 | $61.65 | 0.3935 | 0.0952 | 4.13 | 0x03...0eea | |
| 06/15/2025 | 10:49:34 AM | buy | $255.1 | $61.71 | 0.3939 | 0.09529 | 4.13 | 0x33...d1f4 | |
| 06/15/2025 | 10:48:49 AM | sell | $255.16 | $61.65 | 0.394 | 0.0952 | 4.13 | 0xfd...5d38 | |
| 06/15/2025 | 10:48:19 AM | buy | $98.43 | $61.71 | 0.1519 | 0.0953 | 1.59 | 0x4a...dd4e | |
| 06/15/2025 | 10:48:13 AM | buy | $255.41 | $61.71 | 0.3943 | 0.09529 | 4.13 | 0xa2...6ee8 | |
| 06/15/2025 | 10:46:56 AM | buy | $255.61 | $61.71 | 0.3947 | 0.09529 | 4.14 | 0x27...5235 | |
| 06/15/2025 | 10:46:34 AM | buy | $485.7 | $61.7 | 0.75 | 0.09528 | 7.87 | 0x0a...541f | |
| 06/15/2025 | 10:45:05 AM | buy | $1.05 | $61.71 | 0.001622 | 0.0953 | 0.01702 | 0xe4...8d80 | |
| 06/15/2025 | 10:45:56 AM | buy | $3.88 | $61.7 | 0.006 | 0.09528 | 0.06296 | 0x0b...1ab0 | |
| 06/15/2025 | 10:45:16 AM | buy | $255.95 | $61.71 | 0.3952 | 0.0953 | 4.14 | 0x3e...3cf9 | |
| 06/15/2025 | 10:45:56 AM | sell | $330.16 | $61.64 | 0.5098 | 0.09519 | 5.35 | 0x52...a784 | |
| 06/15/2025 | 10:45:29 AM | sell | $1,092.24 | $61.65 | 1.68 | 0.0952 | 17.71 | 0xe1...5e6b | |
| 06/15/2025 | 10:43:58 AM | buy | $256.27 | $61.72 | 0.3957 | 0.0953 | 4.15 | 0xe1...d699 | |
| 06/15/2025 | 10:43:11 AM | sell | $256.32 | $61.66 | 0.3958 | 0.09521 | 4.15 | 0xba...8915 | |
| 06/15/2025 | 10:42:44 AM | sell | $12.33 | $61.66 | 0.01904 | 0.09522 | 0.2 | 0xb7...7df5 | |
| 06/15/2025 | 10:42:44 AM | buy | $256.59 | $61.72 | 0.3962 | 0.09531 | 4.15 | 0xef...00aa | |
| 06/15/2025 | 10:42:05 AM | sell | $2,797.41 | $61.67 | 4.31 | 0.09523 | 45.35 | 0xda...f7a1 |