WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$47.9
Presyo
0.05618 WBNB
TVL
$3,613.63
MKT CAP
$161.9M
5m
0%
1h
0.03%
4h
-0.42%
24h
0.11%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
49
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
4.65
Pinagsama WBNB:
$3.97

KOGE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.9. Ang presyo ng KOGE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $49.27. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $161,909,962.35. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $3,613.64. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $3,613.64.

Ang kabuuang transaksyon ng KOGE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $49.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05618, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.9 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:36:13 AMbuy$0.2519$47.90.00029540.056180.005258
0xe09...5268
0xd9...9a8e
12/20/202512:37:10 AMbuy$0.3578$47.880.00041890.056070.007471
0x695...F122
0x30...b379
12/19/202510:36:42 PMbuy$0.09165$48.10.00010660.055990.001905
0xe09...5268
0x78...6cab
12/19/20259:29:36 PMbuy$0.4104$47.880.00047910.055910.00857
0x264...C8B5
0xa9...3c37
12/19/20258:49:14 PMsell$0.8169$48.140.00094890.055920.01696
0x3f3...153F
0x5c...2f8b
12/19/20258:42:30 PMbuy$0.5077$48.160.00059070.056030.01054
0x820...2ED8
0xb1...91b8
12/19/20258:25:24 PMsell$0.609$48.090.00070910.055990.01266
0xDAe...AcA5
0x40...5163
12/19/20257:41:30 PMsell$0.9036$47.950.001060.056260.01884
0xaa2...bF87
0xaf...833c
12/19/20256:57:13 PMsell$0.7779$48.110.00091450.056560.01616
0x58D...926d
0x30...2894
12/19/20255:35:19 PMbuy$0.8199$47.760.00097180.056610.01716
0xe09...5268
0xac...99f5
12/19/20254:15:52 PMsell$0.7462$48.130.00087670.056540.0155
0xa55...66a9
0x86...f6e5
12/19/20253:47:45 PMbuy$0.6017$47.810.00071250.056620.01258
0xB5C...1436
0x7a...e6e1
12/19/20253:13:39 PMsell$0.7336$48.110.00086280.056590.01524
0x228...9E29
0xf2...d9df
12/19/20252:34:20 PMbuy$0.01727$47.930.000020450.056770.0003602
0xe09...5268
0x2d...63fe
12/19/20252:34:19 PMbuy$0.01794$47.930.000021250.056760.0003743
0x961...3118
0x1b...9afc
12/19/20252:26:36 PMbuy$0.5341$47.850.00063250.056660.01116
0xaa2...bF87
0x1c...2f3b
12/19/20252:13:45 PMsell$0.4782$48.060.00056310.05660.00995
0x35B...d6F7
0x05...eb6e
12/19/20251:21:45 PMbuy$0.01774$48.180.000020890.056740.0003682
0x961...3118
0x09...4d08
12/19/20251:03:50 PMbuy$0.01799$48.170.000021190.056730.0003735
0x695...F122
0x57...f8ce
12/19/202512:53:12 PMbuy$0.5795$48.080.00068250.056620.01205
0xa55...66a9
0xfc...33fa