WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$65.52
Presyo
0.1143 WBNB
TVL
$2,329.84
MKT CAP
$221.5M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.3085
Pinagsama WBNB:
$4.03

KOGE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $65.52. Ang presyo ng KOGE ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.03. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $221,490,161.89. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,329.85. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,329.85.

Ang kabuuang transaksyon ng KOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.1143, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $65.52 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20269:34:19 AMsell$0.01035$65.520.000018070.11430.0001579
0xaB1...E2bA
0x73...6f04
07/04/20268:21:27 AMsell$0.0009733$66.010.0517070.11580.00001474
0xfd0...545A
0x95...9119
07/04/20262:44:16 AMsell$0.05663$66.30.0711590.11590.061
0xB59...Be78
0x15...f28b
07/04/20261:35:53 AMsell$0.009655$65.510.000016870.11450.0001473
0xAcd...3029
0xf8...f3aa
07/04/20261:35:54 AMbuy$0.01045$65.630.000018270.11470.0001592
0xB5C...9AdF
0x63...b1b4
07/03/20267:54:32 PMsell$0.001375$66.060.0524120.11590.00002081
0x5Bc...43E0
0x35...5daf
07/03/20266:56:58 PMsell$0.0001928$66.020.0633910.11610.05292
0xEd6...4250
0x20...44e7
07/02/202611:11:54 PMbuy$0.009297$64.130.000016670.1150.0001449
0xd0E...3042
0x59...51d7
07/02/20264:13:44 PMsell$0.01197$64.980.000021240.11520.0001842
0xDBc...4bFd
0x08...8965
06/29/20262:10:39 AMbuy$0.004108$64.030.0574660.11630.00006415
0xacd...73ea
0xec...bffa
06/28/20267:30:10 AMsell$0.008079$64.870.000014540.11670.0001245
0xC3f...FD1d
0xb3...3d2a
06/28/20267:26:22 AMbuy$0.01233$64.640.000022190.11630.0001907
0xacd...73ea
0x28...965b
06/24/20267:09:20 PMsell$0.02649$65.370.000047840.1180.0004053
0xd26...6406
0x58...dfaa
06/24/20266:13:31 PMbuy$0.04428$63.860.000080280.11570.0006934
0x29c...7922
0xf9...e673
06/24/202610:52:28 AMbuy$0.01042$62.710.000018090.10880.0001661
0xBDb...f0d1
0x75...0819
06/24/202610:52:27 AMbuy$0.04409$58.930.000076540.10230.0007481
0xC3f...FD1d
0x97...460e
06/24/202610:52:18 AMsell$0.05682$59.710.000098640.10360.0009515
0x5b2...c477
0x2e...5236
06/23/20269:23:51 AMbuy$0.01146$62.670.000019980.10930.0001828
0x67C...b14c
0x1f...557e
06/21/20268:30:08 AMsell$0.01006$64.220.000017070.10890.0001566
0x567...2591
0x0f...d7e4
06/20/202612:35:11 PMsell$0.002029$64.790.0534580.11040.00003131
0x73b...5d5b
0x2c...909b