WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$32.95
Presyo
0.05013 WBNB
TVL
$2,644.77
MKT CAP
$111.4M
5m
0%
1h
0%
4h
0.28%
24h
-0.08%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
15
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
2.57
Pinagsama WBNB:
$3.89

KOGE/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $32.95. Ang presyo ng KOGE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $15.12. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $111,392,146.78. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,644.77. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,644.77.

Ang kabuuang transaksyon ng KOGE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $15.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.05013, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $32.95 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20265:10:52 PMsell$0.1932$32.950.00029390.050130.005862
0x574...4a5E
0x9d...742d
05/24/20262:38:06 PMsell$0.3706$32.950.00056460.050190.01124
0x276...959e
0xf8...4d5e
05/24/20262:35:43 PMsell$0.2235$32.970.00034070.050250.006779
0x2BD...7571
0xe2...6e39
05/24/20262:19:47 PMbuy$0.3439$32.880.00052590.050290.01045
0xB5C...a6cC
0x93...6d66
05/24/20262:14:55 PMbuy$0.814$32.880.0012420.050160.02475
0x65f...8b71
0x92...5ada
05/24/20262:04:09 PMbuy$0.6251$32.860.00095120.050010.01902
0xC3f...FD1d
0x35...8622
05/24/202612:59:17 PMsell$0.1427$32.940.00021620.04990.004333
0x5F8...365f
0x7e...f83a
05/24/202612:30:23 PMbuy$0.3876$32.890.00058840.049930.01178
0x7AF...195b
0x0d...73ae
05/24/202612:04:05 PMbuy$0.02935$32.940.000044440.049880.0008909
0x1Bb...F139
0xcc...c94f
05/24/202610:53:18 AMsell$0.438$32.950.00066290.049870.01329
0x7AF...195b
0xe4...50c8
05/24/20269:59:44 AMsell$0.2237$32.960.00033910.049950.006789
0xE25...89e9
0x13...e37b
05/24/20269:09:32 AMsell$0.0573$32.910.000087010.049980.00174
0xbD8...9578
0x4f...9f65
05/24/20268:51:45 AMsell$0.4373$32.950.00066390.050030.01326
0xC3f...FD1d
0x18...e48c
05/24/20266:55:52 AMsell$0.3735$32.950.0005680.050120.01133
0xC3f...FD1d
0xd8...1141
05/24/20266:53:27 AMsell$0.0004974$32.990.0675630.050160.00001507
0x697...093B
0x0c...190e
05/24/20266:48:31 AMsell$0.3735$32.960.0005690.05020.01133
0x7AF...195b
0x4f...0e5d
05/24/20265:52:37 AMsell$0.1074$32.960.00016380.050250.003259
0x542...6e7E
0xcd...5a34
05/24/20265:45:48 AMbuy$0.4642$32.880.00070970.050260.01411
0xC3f...FD1d
0xb3...214a
05/24/20265:11:04 AMbuy$0.4347$32.870.00066340.050170.01322
0xC3f...FD1d
0xff...b728
05/24/20261:26:47 AMbuy$0.02827$32.960.000042980.050120.0008575
0x58f...193c
0xb9...c560