WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$53.52
Presyo
0.08766 WBNB
TVL
$2,293.21
MKT CAP
$180.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.2858
Pinagsama WBNB:
$3.73

KOGE/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $53.52. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $180,924,449.62. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,293.21. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,293.21.

Ang kabuuang transaksyon ng KOGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.08766, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $53.52 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20268:57:24 PMsell$0.002451$53.520.0540150.087660.0000458
0xEcc...EE8A
0xef...2a9e
08/12/20261:22:09 PMbuy$0.006826$53.570.000011120.08730.0001274
0xD18...30CB
0x6c...2a7a
08/11/20262:20:38 PMsell$0.003309$53.070.0554150.086860.00006234
0x754...C024
0x28...257d
08/10/20265:24:50 PMbuy$0.01868$51.210.000031140.085340.0003648
0x919...2cC9
0x91...26e8
08/10/20262:50:27 PMsell$0.004865$50.470.0580820.083850.00009639
0x44f...aD56
0xbe...24ce
08/10/20262:14:56 PMsell$1.58$58.210.0026410.09680.02728
0x999...0515
0x3d...f9c5
08/09/20267:19:09 PMsell$0.002113$60.340.0534720.099170.00003501
0x754...C024
0x37...c676
08/09/20266:09:46 PMsell$0.003102$60.710.0550970.099740.0000511
0x27d...5c09
0x27...0194
08/05/20264:04:27 PMsell$0.009494$60.740.00001580.10110.0001562
0x019...8788
0x0f...4153
08/05/202612:56:35 AMsell$0.00415$61.20.0569620.10260.00006781
0x879...adce
0xa8...c3eb
08/04/202610:49:27 AMsell$0.0000141$60.870.0723890.10310.062316
0x23a...7cBe
0x5f...573f
08/03/20263:17:57 PMsell$0.01018$61.670.000017220.10430.0001651
0xA55...4faF
0x66...1a7a
08/03/202612:56:29 PMsell$0.0003635$62.020.0661860.10550.05586
0xe27...FFE5
0x70...5714
07/31/202610:53:58 PMsell$0.01027$62.670.00001750.10670.0001639
0x4B3...5EFA
0xcb...2b71
07/30/20265:02:29 PMsell$0.001276$64.190.052150.10810.00001988
0x316...34E8
0xe9...4dbd
07/30/202611:35:53 AMsell$0.009676$64.290.000016470.10940.0001504
0x754...C024
0x2e...87bf
07/30/20263:02:49 AMsell$0.003348$63.740.0558310.1110.00005252
0x754...C024
0x38...b973
07/29/20265:29:00 PMbuy$0.003793$63.150.0566710.1110.00006006
0x9E0...cAC7
0xb9...360e
07/26/202611:11:46 PMsell$0.0001426$64.50.0624760.11190.052211
0x9aE...8cf2
0x19...a646
07/26/202611:11:46 PMsell$0.005989$64.070.000010390.11120.00009346
0xC4e...9719
0x42...600d