WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$38.95
Presyo
0.06159 WBNB
TVL
$2,565.61
MKT CAP
$131.7M
5m
0%
1h
0.44%
4h
1.03%
24h
0.17%
Ibahagi
TXNS
219
Mga Bumili
107
Mga Nagbenta
112
Dami
257
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
1.33
Pinagsama WBNB:
$3.97

KOGE/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $38.95. Ang presyo ng KOGE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $257.45. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $131,676,803.26. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,565.61. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,565.61.

Ang kabuuang transaksyon ng KOGE/WBNB ay 219 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 112 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $257.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.06159, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $38.95 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202611:51:10 AMsell$0.5682$38.950.00089840.061590.01458
0xC3f...FD1d
0xf4...b6d6
04/26/202611:50:00 AMbuy$0.8329$38.780.0013230.061620.02147
0x7AF...195b
0xba...1603
04/26/202611:47:06 AMbuy$0.5637$38.840.00089160.061430.01451
0xC3f...FD1d
0x3f...d747
04/26/202611:45:54 AMsell$0.4303$38.780.00068080.061350.01109
0xB5C...145b
0x23...2f4a
04/26/202611:15:38 AMbuy$0.02735$38.830.000043290.061470.0007042
0xB5C...71eb
0x5c...a2d8
04/26/202610:58:14 AMsell$0.176$38.780.00027880.061430.004538
0x0Ef...A46d
0x15...6058
04/26/202610:44:50 AMsell$0.00442$38.820.0569960.061450.0001138
0x113...94CB
0x4f...5098
04/26/202610:44:44 AMbuy$2.38$38.650.0037820.06120.06179
0xa88...C395
0x2e...bdcc
04/26/202610:44:43 AMbuy$2.42$38.260.0038430.060580.06345
0x999...0515
0x38...70a3
04/26/202610:44:41 AMsell$4.6$38.410.0072830.06080.1197
0x95E...01b3
0xc1...b1ac
04/26/202610:42:06 AMsell$3.03$38.820.0048010.061480.07809
0x999...0515
0xb7...28ab
04/26/202610:42:07 AMbuy$1.2$38.710.0019070.06130.03111
0x5b2...c477
0x44...92d1
04/26/202610:42:04 AMsell$2.83$38.940.0044820.061670.07269
0xB2d...c521
0x99...6921
04/26/202610:42:04 AMsell$2.23$39.360.0035350.062330.05672
0xD36...0314
0x40...c2e9
04/26/202610:42:03 AMbuy$4.53$39.210.0071740.062090.1155
0xF0C...B2e8
0xb3...826a
04/26/202610:42:04 AMbuy$2.2$38.930.003490.061650.05662
0x1aA...afC3
0xb5...904c
04/26/202610:28:20 AMbuy$0.3794$38.810.00060070.061450.009775
0xC3f...FD1d
0x87...8389
04/26/202610:05:15 AMbuy$0.3818$38.730.00060480.061350.009858
0xC3f...FD1d
0x17...e21f
04/26/202610:05:03 AMsell$0.6419$38.720.0010160.061320.01658
0xC3f...FD1d
0x97...76cd
04/26/20269:58:40 AMsell$0.4761$38.840.00075360.061470.01226
0x7AF...195b
0xbd...2ec3