WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$63.94
Presyo
0.1045 WBNB
TVL
$2,489.76
MKT CAP
$216.1M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.3436
Pinagsama WBNB:
$4.03

KOGE/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $63.94. Ang presyo ng KOGE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $216,129,323.22. Ang kontrata ng liquidity pool ay 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 na may kabuuang halaga na naka-lock (TVL) na $2,489.77. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 ay $2,489.77.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.1045, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.94 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/202612:17:27 PMsell$0.003152$63.940.0551530.10450.0000493
0xf70...dbEF
0xa6...9a07
06/13/20263:11:56 PMsell$0.004204$64.30.0568880.10530.00006538
0xf70...dbEF
0x14...447b
06/13/202611:51:56 AMsell$0.0004423$64.180.0672970.10580.056892
0x139...1664
0x64...9ba7
06/12/20266:05:00 PMsell$0.0004571$64.320.067530.10590.057105
0xAFB...82bF
0x5c...e681
06/11/20265:24:27 AMsell$0.0122$63.970.000020490.10740.0001907
0xE36...1DCE
0xb3...494d
06/10/20262:21:07 PMsell$0.0008454$64.420.0514290.10890.00001312
0xf70...dbEF
0xef...b5b7
06/10/20267:56:04 AMbuy$0.00943$63.620.000016010.1080.0001482
0x7AF...195b
0x86...9910
06/10/20264:21:30 AMsell$0.0007234$62.70.0512330.10690.00001153
0xBDb...f0d1
0x11...d4a1
06/08/20265:54:40 AMsell$0.007892$64.140.000013280.10790.000123
0x45D...8012
0x51...5432
06/07/20262:02:39 PMsell$0.01007$64.860.000017090.110.0001552
0x45D...8012
0xe2...fabf
06/07/20268:14:04 AMsell$0.00005768$65.410.0798120.11120.068818
0xB7b...521D
0x85...3145
06/07/202612:27:25 AMsell$0.000576$63.920.0510030.11130.059012
0x113...94CB
0x9a...6286
06/06/202611:25:00 AMbuy$0.01354$63.160.000023550.10980.0002144
0x65f...8b71
0x45...efd3
06/05/20266:54:56 PMbuy$0.002033$60.660.0536190.10790.00003352
0x84d...F621
0xc0...1e0b
06/05/20261:03:36 AMbuy$0.002994$64.280.0550010.10730.00004658
0x80E...81e4
0xc7...bd96
06/04/20263:34:43 PMbuy$0.02173$63.250.000035910.10450.0003435
0x40A...B6b6
0xac...5e70
06/04/20262:09:38 PMbuy$0.01485$60.770.000024560.10040.0002444
0xf27...caCf
0x6f...fe96
06/04/20262:09:22 PMbuy$1.53$58.790.0025350.097160.02609
0x999...0515
0x9a...23e3
06/04/20262:09:23 PMbuy$0.006699$59.350.000011070.098090.0001128
0xE60...3463
0x94...aff3
06/04/20261:11:06 PMsell$1.41$58.430.0023470.097050.02419
0xe5D...42FF
0x3c...be4d