WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$63.55
Presyo
0.1037 WBNB
TVL
$28,098.98
MKT CAP
$214.8M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
514
Telegram price alerts
Pares:
0xBCC0e0DF4a880C864DD1656D588278714953432D
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
137.23
Pinagsama WBNB:
$31.62

KOGE/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $63.55. Ang presyo ng KOGE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $513.87. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,827,777.86. Ang kontrata ng liquidity pool ay 0xBCC0e0DF4a880C864DD1656D588278714953432D na may kabuuang halaga na naka-lock (TVL) na $28,098.98. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xBCC0e0DF4a880C864DD1656D588278714953432D ay $28,098.98.

Ang kabuuang transaksyon ng KOGE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $513.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.1037, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.55 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/202610:27:20 AMsell$38.16$63.60.062270.10370.6
0x029...6835
0x63...9c27
06/14/202610:27:18 AMsell$38.21$63.680.062360.10390.6
0x8Cd...b224
0x7c...6732
06/14/202610:27:19 AMsell$38.18$63.640.062310.10380.6
0x8D6...115b
0x53...6775
06/14/202610:27:21 AMsell$38.13$63.550.062230.10370.6
0x39F...A614
0xf6...cb61
06/14/202610:27:17 AMsell$38.23$63.720.06240.1040.6
0x0e5...826B
0xac...a057
06/14/202610:26:53 AMsell$38.26$63.770.062440.1040.6
0xC4E...2593
0x57...2e7d
06/14/202610:26:53 AMsell$38.5$63.810.062840.10410.6033
0xf12...C369
0x6d...4b65
06/14/202610:24:44 AMsell$6.91$63.840.011280.10410.1083
0xb22...eF08
0xce...d5c3
06/14/202610:23:19 AMsell$6.61$63.820.010790.10410.1035
0x07c...6B87
0xa0...ed18
06/14/202610:21:31 AMsell$4.93$63.810.0080580.10420.07733
0x4Ae...6Bb2
0x06...6c59
06/14/202610:20:15 AMsell$1.03$63.810.0016840.10420.01616
0x3fB...9425
0xaa...0474
06/14/20269:48:32 AMsell$5.97$63.780.0097560.10420.09361
0x7aA...f17D
0xf5...26e3
06/14/20266:04:59 AMsell$19.36$63.740.031660.10420.3037
0x774...7427
0x4d...701d
06/13/202610:54:13 PMbuy$20.61$64.780.033830.10630.3181
0x63F...ad51
0x11...b29e
06/13/202610:54:06 PMbuy$109.37$64.740.17940.10621.68
0x999...0515
0xd4...a5d9
06/13/20263:15:45 PMsell$33.44$63.50.05480.1040.5266
0x271...488f
0x5c...6b11
06/13/202611:27:54 AMsell$37.91$63.180.062470.10410.6
0xa23...9389
0xdc...880c
06/13/20265:04:39 AMbuy$42.05$63.720.070060.10610.6599
0x0e5...826B
0xa0...c84c
06/13/20265:04:39 AMbuy$34.53$63.760.057530.10620.5415
0xd7c...bCD7
0xe9...886d
06/13/20265:04:16 AMbuy$41.99$63.640.069990.1060.6599
0xFAB...B659
0xfe...43ac