WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$47.99
Presyo
0.07509 WBNB
TVL
$8,518.06
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
199
Telegram price alerts
Pares:
0xBCC0e0DF4a880C864DD1656D588278714953432D
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
72.15
Pinagsama WBNB:
$7.91

KOGE/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $199.12. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,217,080.84. Ang kontrata ng liquidity pool ay 0xBCC0e0DF4a880C864DD1656D588278714953432D na may kabuuang halaga na naka-lock (TVL) na $8,518.06. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xBCC0e0DF4a880C864DD1656D588278714953432D ay $8,518.06.

Ang kabuuang transaksyon ng KOGE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $199.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.07509, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20262:47:25 AMbuy$5.99$47.990.0093790.075090.1248
0x730...7062
0x5e...d6c6
03/10/20264:26:02 PMsell$17.63$480.027040.073620.3672
0xFEE...0ba9
0x97...b963
03/10/20262:57:40 PMsell$19.9$48.010.030550.07370.4145
0x6AC...7Fd8
0x45...0373
03/10/20262:56:16 PMsell$16.45$47.950.025310.073770.3431
0x092...D75a
0xb5...175e
03/10/20262:56:11 PMsell$33.31$48.020.051240.073870.6936
0x704...1649
0x23...fcf2
03/10/20262:55:29 PMsell$14.15$480.02180.073970.2947
0x215...6f21
0x6b...ce37
03/10/20268:42:05 AMsell$11.56$48.010.017820.074020.2407
0x33d...0Bf5
0xea...ca88
03/10/20268:40:00 AMsell$4.82$48.020.0074450.074050.1005
0x3A3...4054
0x7d...6f38
03/10/20268:39:14 AMsell$10.61$48.010.016370.074080.221
0x34F...4020
0xfd...f174
03/10/20268:31:17 AMsell$10.48$48.010.016190.074130.2184
0x7AF...195b
0x36...d9b6
03/10/20268:10:26 AMsell$16.41$480.025370.074180.342
0x0D6...3c0C
0xa4...66cc
03/10/20267:24:26 AMsell$18.23$48.020.028180.074250.3795
0x844...6c1B
0x48...a0a7
03/10/20265:13:15 AMsell$19.53$48.010.030240.074330.4068
0x761...b419
0xd3...b0c3
03/10/20262:42:54 AMsell$21.03$47.990.032620.074410.4383
0x99A...6570
0x77...a42a
03/10/20262:36:11 AMsell$16.77$47.990.026040.074490.3495
0xe1B...F434
0xd3...738d
03/10/20262:35:58 AMsell$14.04$480.02180.074550.2924
0x0A3...9036
0x08...35df
03/10/20262:35:48 AMsell$22.32$480.034710.074620.4651
0x1f7...54F5
0x66...8fb6
03/10/20262:34:35 AMsell$18.36$480.028580.074710.3825
0x9f2...dB51
0x13...d50b
03/09/20267:30:03 PMsell$16.58$48.030.025820.074780.3452
0x5b2...c477
0x96...c44d
03/09/20264:31:20 PMsell$15$48.010.023390.074840.3125
0xF63...8e66
0x3a...4935