WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$64.14
Presyo
0.1142 WBNB
TVL
$15,040.08
MKT CAP
$216.8M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
724
Telegram price alerts
Pares:
0xBCC0e0DF4a880C864DD1656D588278714953432D
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
97.2
Pinagsama WBNB:
$15.68

KOGE/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $64.14. Ang presyo ng KOGE ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $724.05. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $216,811,349.94. Ang kontrata ng liquidity pool ay 0xBCC0e0DF4a880C864DD1656D588278714953432D na may kabuuang halaga na naka-lock (TVL) na $15,040.08. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xBCC0e0DF4a880C864DD1656D588278714953432D ay $15,040.08.

Ang kabuuang transaksyon ng KOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $724.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.1142, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $64.14 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20263:23:19 PMbuy$35.27$64.140.062840.11420.5499
0xa23...9389
0x8a...e25f
07/24/20261:55:55 PMbuy$34.93$63.520.062790.11410.5499
0x684...8303
0x1d...d0d6
07/24/20261:55:44 PMbuy$34.96$63.570.062740.11410.5499
0x34c...68d0
0x1b...3eaf
07/24/20261:55:23 PMbuy$34.9$63.470.06270.1140.5499
0xC4E...2593
0x80...f709
07/24/20261:53:54 PMbuy$34.96$63.570.062650.11390.5499
0xf0E...0880
0x98...16eb
07/24/20268:37:50 AMsell$70.53$63.540.12390.11171.11
0x29D...19d9
0x46...f0a8
07/24/20268:34:37 AMsell$98.97$63.650.17390.11191.55
0x29D...19d9
0xb8...b3dd
07/24/20265:02:41 AMbuy$379.49$64.530.66940.11385.88
0x198...39CA
0x40...1793
07/21/20262:28:35 AMsell$0.004208$63.530.0573590.11110.00006623
0xB5C...90b9
0xec...2674
07/20/20265:41:29 AMsell$58.86$630.10380.11110.9343
0x574...D7e3
0xaa...0108
07/20/20265:38:31 AMsell$208.22$63.090.36770.11143.3
0x574...D7e3
0xbf...4d61
07/20/20265:13:10 AMbuy$29.96$64.290.053080.11390.466
0x666...d758
0x77...ba21
07/20/20265:13:03 AMbuy$4.96$64.30.0087870.11380.07717
0x86b...6c1A
0xad...a1ba
07/20/20265:12:10 AMbuy$21.03$64.340.037210.11380.3269
0x4Aa...F95F
0x49...a695
07/20/20265:11:06 AMbuy$22.31$64.350.039460.11370.3468
0x445...2911
0x81...20a0
07/18/202612:47:23 PMsell$25.55$63.70.044730.11150.401
0x164...C31d
0x52...3fd4
07/18/202612:46:29 PMsell$6.08$63.680.010660.11150.09557
0xc9c...4Fd4
0x7d...6f7f
07/18/202612:46:05 PMsell$11.69$63.710.020480.11150.1835
0x0bc...48fd
0x4e...1999
07/18/202612:46:04 PMsell$3.61$63.720.0063330.11150.05675
0x488...9Fc9
0x22...3eed
07/18/202611:45:17 AMsell$5.93$63.650.010410.11160.09329
0x45D...8012
0x84...3c39