WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$64.82
Presyo
0.112 WBNB
TVL
$27,071.38
MKT CAP
$219.1M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
964
Telegram price alerts
Pares:
0xBCC0e0DF4a880C864DD1656D588278714953432D
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
69.63
Pinagsama WBNB:
$38.98

KOGE/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $64.82. Ang presyo ng KOGE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $964.19. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $219,099,052.51. Ang kontrata ng liquidity pool ay 0xBCC0e0DF4a880C864DD1656D588278714953432D na may kabuuang halaga na naka-lock (TVL) na $27,071.38. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0xBCC0e0DF4a880C864DD1656D588278714953432D ay $27,071.38.

Ang kabuuang transaksyon ng KOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $964.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.112, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $64.82 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20266:06:15 PMsell$32.55$64.820.056260.1120.5022
0x9E1...90a4
0x94...67ac
07/04/20265:57:09 PMsell$19.9$64.820.034410.1120.307
0x49e...B5ea
0x05...6388
07/04/20265:51:05 PMsell$46.39$64.780.08030.11210.7161
0x7ed...E38B
0x2d...c826
07/04/20263:10:19 PMsell$36.56$64.740.063430.11230.5647
0x666...6D28
0xcc...66ec
07/04/20263:10:17 PMsell$55.61$64.790.096490.11240.8583
0x666...6D28
0xf8...f2a4
07/04/20268:51:06 AMsell$46.69$64.720.081180.11250.7214
0x139...1664
0xf7...52bd
07/04/20268:50:47 AMsell$43.24$64.80.075150.11260.6673
0x466...686B
0x89...a5a4
07/04/202612:07:52 AMsell$37.74$64.810.065630.11260.5823
0x2d7...69d0
0x57...18af
07/03/202611:40:31 PMsell$33.56$64.790.058420.11270.518
0x2Cd...a9c5
0xa9...d822
07/03/20269:01:36 PMsell$32.57$64.830.056680.11280.5024
0x466...686B
0x7c...065c
07/03/20268:36:03 PMsell$35.71$64.910.062210.1130.5501
0xC83...485B
0xef...1449
07/03/20268:36:24 PMsell$48.49$64.820.084470.11290.748
0x666...F937
0x99...1d87
07/03/20268:36:14 PMsell$37.9$64.870.066030.1130.5843
0xB48...1ce6
0xb4...ae25
07/03/20268:35:50 PMsell$33.89$64.80.059170.11310.523
0x54B...684b
0x58...a13c
07/03/20268:35:19 PMsell$34.67$64.810.060570.11320.5349
0xCD8...AC85
0x7b...c18f
07/03/20268:26:55 PMsell$40.61$64.820.070990.11320.6266
0x761...b419
0xb3...f06a
07/03/20268:21:44 PMsell$5.97$64.810.010440.11330.09211
0x081...AFA5
0x8e...206f
07/03/20268:19:42 PMsell$48.87$64.820.085490.11330.7539
0x666...679d
0xdc...7b4b
07/03/20267:43:35 PMsell$41.6$64.820.072830.11340.6418
0x666...ea8e
0x20...60d2
07/03/20267:38:30 PMsell$38.46$64.740.067470.11350.5941
0xe5D...42FF
0xb0...f3d5