- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Impormasyon tungkol sa KOGE-USDT pair
- Pinagsama KOGE:
- 20.96
- Pinagsama USDT:
- $1,193.18
KOGE/USDT price stats sa BNB Chain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $61.77. Ang presyo ng KOGE ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $118,051.09. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $208,791,189.38. Ang kontrata ng liquidity pool ay 0x3FF1B7b1d2516a981670a9fF0B485e7c905b2400 na may kabuuang halaga na naka-lock (TVL) na $2,488.50. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/USDT ngayon?
Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x3FF1B7b1d2516a981670a9fF0B485e7c905b2400 ay $2,488.50.
Ilang transaksyon ang mayroon sa KOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/USDT ay 517 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 248 ang mga sales transactions.
Ano ang trading volume sa KOGE/USDT pool sa nakaraang 24 na oras?
Ang KOGE/USDT pool ay may trading volume na $118,051.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa USDT?
Ang exchange rate ng 1 KOGE sa USDT ay 61.77, na naitala noong 10:29 AM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $61.77 ngayon.
KOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 10:06:53 AM | buy | $1 | $61.77 | 1 | 61.77 | 0.01618 | 0x21...eb58 | |
| 06/15/2025 | 10:06:25 AM | buy | $4.96 | $61.76 | 4.96 | 61.76 | 0.08043 | 0x24...de0b | |
| 06/15/2025 | 10:05:58 AM | sell | $12.37 | $61.69 | 12.37 | 61.69 | 0.2006 | 0x23...3b40 | |
| 06/15/2025 | 10:06:17 AM | buy | $7.53 | $61.74 | 7.53 | 61.74 | 0.122 | 0x21...5351 | |
| 06/15/2025 | 10:01:35 AM | sell | $28.56 | $61.74 | 28.56 | 61.74 | 0.4625 | 0x70...d5e0 | |
| 06/15/2025 | 10:00:55 AM | sell | $16.85 | $61.78 | 16.85 | 61.78 | 0.2728 | 0xac...9262 | |
| 06/15/2025 | 10:01:16 AM | buy | $51.2 | $61.85 | 51.2 | 61.85 | 0.8277 | 0x5b...4252 | |
| 06/15/2025 | 10:01:08 AM | buy | $41.32 | $61.72 | 41.32 | 61.72 | 0.6694 | 0x14...ddcc | |
| 06/15/2025 | 10:01:17 AM | sell | $26.64 | $61.82 | 26.64 | 61.82 | 0.4309 | 0xc8...89a6 | |
| 06/15/2025 | 10:01:07 AM | sell | $55.55 | $61.68 | 55.55 | 61.68 | 0.9006 | 0x58...e3b9 | |
| 06/15/2025 | 10:00:01 AM | buy | $8.98 | $61.85 | 8.98 | 61.85 | 0.1452 | 0xda...c0d3 | |
| 06/15/2025 | 9:57:22 AM | buy | $0.6179 | $61.47 | 0.6179 | 61.47 | 0.01005 | 0x2b...ec97 | |
| 06/15/2025 | 9:59:29 AM | buy | $0.08227 | $61.82 | 0.08227 | 61.82 | 0.00133 | 0x92...4628 | |
| 06/15/2025 | 9:58:11 AM | buy | $0.3892 | $61.71 | 0.3892 | 61.71 | 0.006308 | 0x02...fbd1 | |
| 06/15/2025 | 9:55:17 AM | sell | $0.135 | $61.3 | 0.135 | 61.3 | 0.002202 | 0x47...b54a | |
| 06/15/2025 | 9:53:34 AM | sell | $0.6803 | $61.69 | 0.6803 | 61.69 | 0.01102 | 0x31...d492 | |
| 06/15/2025 | 9:55:01 AM | sell | $0.4258 | $61.43 | 0.4258 | 61.43 | 0.006931 | 0xc2...32cd | |
| 06/15/2025 | 9:52:16 AM | sell | $0.3559 | $62.26 | 0.3559 | 62.26 | 0.005717 | 0x69...c967 | |
| 06/15/2025 | 9:51:10 AM | sell | $0.3417 | $62.42 | 0.3417 | 62.42 | 0.005475 | 0x10...dce5 | |
| 06/15/2025 | 9:52:29 AM | sell | $0.1297 | $61.88 | 0.1297 | 61.88 | 0.002096 | 0x05...2d66 |